Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2022 |
USD |
0.91 |
0.91 |
0.91 |
0.91 |
0.91 |
-0.017 (-1.83%)
|
0 |
17 Mar 2022 |
USD |
0.927 |
0.927 |
0.927 |
0.927 |
0.927 |
-0.004 (-0.38%)
|
0 |
16 Mar 2022 |
USD |
0.9305 |
0.9305 |
0.9305 |
0.9305 |
0.9305 |
+0.001 (+0.05%)
|
0 |
15 Mar 2022 |
USD |
0.924 |
0.93 |
0.924 |
0.93 |
0.93 |
+0.009 (+0.98%)
|
1,379 |
14 Mar 2022 |
USD |
0.914 |
0.921 |
0.911 |
0.921 |
0.921 |
+0.009 (+0.99%)
|
10,719 |
11 Mar 2022 |
USD |
0.931 |
0.934 |
0.912 |
0.912 |
0.912 |
-0.009 (-0.92%)
|
5,318 |
10 Mar 2022 |
USD |
0.9205 |
0.9205 |
0.9205 |
0.9205 |
0.9205 |
+0.006 (+0.71%)
|
0 |
9 Mar 2022 |
USD |
0.902 |
0.914 |
0.902 |
0.914 |
0.914 |
+0.01 (+1.11%)
|
34,136 |
8 Mar 2022 |
USD |
0.911 |
0.911 |
0.896 |
0.904 |
0.904 |
-0.007 (-0.77%)
|
31,671 |
7 Mar 2022 |
USD |
0.901 |
0.917 |
0.901 |
0.911 |
0.911 |
-0.025 (-2.72%)
|
12,524 |
4 Mar 2022 |
USD |
0.942 |
0.942 |
0.934 |
0.9365 |
0.9365 |
-0.008 (-0.85%)
|
39,175 |
3 Mar 2022 |
USD |
0.9445 |
0.9445 |
0.9445 |
0.9445 |
0.9445 |
-0.003 (-0.32%)
|
0 |
2 Mar 2022 |
USD |
0.9475 |
0.9475 |
0.9475 |
0.9475 |
0.9475 |
-0.004 (-0.42%)
|
0 |
1 Mar 2022 |
USD |
0.9515 |
0.9515 |
0.9515 |
0.9515 |
0.9515 |
-0.005 (-0.52%)
|
0 |
28 Feb 2022 |
USD |
0.963 |
0.963 |
0.949 |
0.9565 |
0.9565 |
+0.012 (+1.27%)
|
26,687 |
25 Feb 2022 |
USD |
0.9445 |
0.9445 |
0.9445 |
0.9445 |
0.9445 |
+0.005 (+0.59%)
|
0 |
24 Feb 2022 |
USD |
0.95 |
0.95 |
0.9 |
0.939 |
0.939 |
-0.022 (-2.29%)
|
23,988 |
23 Feb 2022 |
USD |
0.961 |
0.961 |
0.961 |
0.961 |
0.961 |
-0.005 (-0.52%)
|
0 |
22 Feb 2022 |
USD |
0.961 |
0.966 |
0.953 |
0.966 |
0.966 |
-0.004 (-0.46%)
|
11,377 |
21 Feb 2022 |
USD |
0.964 |
0.9705 |
0.963 |
0.9705 |
0.9705 |
-0.003 (-0.26%)
|
16,999 |
18 Feb 2022 |
USD |
0.967 |
0.973 |
0.965 |
0.973 |
0.973 |
-0.002 (-0.21%)
|
4,050 |
17 Feb 2022 |
USD |
0.975 |
0.975 |
0.975 |
0.975 |
0.975 |
-0.004 (-0.46%)
|
0 |
16 Feb 2022 |
USD |
0.98 |
0.98 |
0.9795 |
0.9795 |
0.9795 |
+0.004 (+0.41%)
|
17,174 |
15 Feb 2022 |
USD |
0.9755 |
0.9755 |
0.9755 |
0.9755 |
0.9755 |
-0.005 (-0.56%)
|
0 |
14 Feb 2022 |
USD |
0.981 |
0.981 |
0.981 |
0.981 |
0.981 |
-0.009 (-0.96%)
|
0 |
11 Feb 2022 |
USD |
0.9905 |
0.9905 |
0.9905 |
0.9905 |
0.9905 |
+0.002 (+0.15%)
|
0 |
10 Feb 2022 |
USD |
0.989 |
0.989 |
0.989 |
0.989 |
0.989 |
-0.005 (-0.55%)
|
0 |
9 Feb 2022 |
USD |
0.999 |
0.999 |
0.9945 |
0.9945 |
0.9945 |
-0.001 (-0.10%)
|
17,174 |
8 Feb 2022 |
USD |
0.991 |
0.9955 |
0.991 |
0.9955 |
0.9955 |
+0.003 (+0.25%)
|
1,712 |
7 Feb 2022 |
USD |
0.993 |
0.993 |
0.993 |
0.993 |
0.993 |
+0.004 (+0.46%)
|
0 |