Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Feb 2022 |
USD |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
+0.003 (+0.30%)
|
0 |
3 Feb 2022 |
USD |
0.9855 |
0.9855 |
0.9855 |
0.9855 |
0.9855 |
+0.012 (+1.23%)
|
0 |
2 Feb 2022 |
USD |
0.9735 |
0.9735 |
0.9735 |
0.9735 |
0.9735 |
-0.002 (-0.21%)
|
0 |
1 Feb 2022 |
USD |
0.97 |
0.9755 |
0.97 |
0.9755 |
0.9755 |
+0.012 (+1.25%)
|
2,000 |
31 Jan 2022 |
USD |
0.96 |
0.9635 |
0.96 |
0.9635 |
0.9635 |
+0.001 (+0.05%)
|
3,821 |
28 Jan 2022 |
USD |
0.963 |
0.963 |
0.963 |
0.963 |
0.963 |
+0.002 (+0.21%)
|
0 |
27 Jan 2022 |
USD |
0.961 |
0.961 |
0.961 |
0.961 |
0.961 |
+0.004 (+0.47%)
|
0 |
26 Jan 2022 |
USD |
0.9565 |
0.9565 |
0.9565 |
0.9565 |
0.9565 |
-0.002 (-0.16%)
|
0 |
25 Jan 2022 |
USD |
0.95 |
0.958 |
0.94 |
0.958 |
0.958 |
+0.006 (+0.68%)
|
2,516 |
24 Jan 2022 |
USD |
0.96 |
0.96 |
0.9515 |
0.9515 |
0.9515 |
-0.008 (-0.83%)
|
2,500 |
21 Jan 2022 |
USD |
0.9595 |
0.9595 |
0.9595 |
0.9595 |
0.9595 |
+0.001 (+0.05%)
|
0 |
20 Jan 2022 |
USD |
0.959 |
0.959 |
0.959 |
0.959 |
0.959 |
-0.001 (-0.10%)
|
0 |
19 Jan 2022 |
USD |
0.961 |
0.961 |
0.96 |
0.96 |
0.96 |
-0.025 (-2.54%)
|
10,593 |
18 Jan 2022 |
USD |
0.985 |
0.985 |
0.985 |
0.985 |
0.985 |
+0.014 (+1.44%)
|
16,764 |
17 Jan 2022 |
USD |
0.971 |
0.971 |
0.971 |
0.971 |
0.971 |
-0.004 (-0.46%)
|
0 |
14 Jan 2022 |
USD |
0.982 |
0.982 |
0.9755 |
0.9755 |
0.9755 |
+0.004 (+0.41%)
|
2,681 |
13 Jan 2022 |
USD |
0.9715 |
0.9715 |
0.9715 |
0.9715 |
0.9715 |
-0.007 (-0.77%)
|
0 |
12 Jan 2022 |
USD |
0.979 |
0.979 |
0.979 |
0.979 |
0.979 |
-0.001 (-0.10%)
|
0 |
11 Jan 2022 |
USD |
0.98 |
0.98 |
0.98 |
0.98 |
0.98 |
+0.009 (+0.87%)
|
0 |
10 Jan 2022 |
USD |
0.9715 |
0.9715 |
0.9715 |
0.9715 |
0.9715 |
-0.001 (-0.10%)
|
0 |
7 Jan 2022 |
USD |
0.969 |
0.9725 |
0.969 |
0.9725 |
0.9725 |
+0.002 (+0.21%)
|
600 |
6 Jan 2022 |
USD |
0.9705 |
0.9705 |
0.9705 |
0.9705 |
0.9705 |
0.0 (0.0%)
|
0 |
5 Jan 2022 |
USD |
0.976 |
0.976 |
0.9705 |
0.9705 |
0.9705 |
-0.006 (-0.67%)
|
3,172 |
4 Jan 2022 |
USD |
0.961 |
0.977 |
0.96 |
0.977 |
0.977 |
+0.04 (+4.27%)
|
26,430 |
31 Dec 2021 |
USD |
0.935 |
0.937 |
0.935 |
0.937 |
0.937 |
-0.014 (-1.47%)
|
0 |
30 Dec 2021 |
USD |
0.951 |
0.951 |
0.951 |
0.951 |
0.951 |
+0.015 (+1.66%)
|
0 |
29 Dec 2021 |
USD |
0.9355 |
0.9355 |
0.9355 |
0.9355 |
0.9355 |
-0.005 (-0.53%)
|
0 |
24 Dec 2021 |
USD |
0.9405 |
0.9405 |
0.9405 |
0.9405 |
0.9405 |
-0.008 (-0.84%)
|
0 |
23 Dec 2021 |
USD |
0.9485 |
0.9485 |
0.9485 |
0.9485 |
0.9485 |
+0.001 (+0.05%)
|
0 |
22 Dec 2021 |
USD |
0.935 |
0.948 |
0.935 |
0.948 |
0.948 |
+0.001 (+0.11%)
|
7,600 |