Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2021 |
USD |
0.947 |
0.947 |
0.947 |
0.947 |
0.947 |
+0.003 (+0.26%)
|
0 |
20 Dec 2021 |
USD |
0.9445 |
0.9445 |
0.9445 |
0.9445 |
0.9445 |
+0.002 (+0.21%)
|
0 |
17 Dec 2021 |
USD |
0.93 |
0.9425 |
0.927 |
0.9425 |
0.9425 |
+0.011 (+1.24%)
|
16,000 |
16 Dec 2021 |
USD |
0.923 |
0.931 |
0.92 |
0.931 |
0.931 |
-0.012 (-1.27%)
|
32,628 |
15 Dec 2021 |
USD |
0.943 |
0.943 |
0.943 |
0.943 |
0.943 |
+0.015 (+1.67%)
|
0 |
14 Dec 2021 |
USD |
0.925 |
0.93 |
0.925 |
0.9275 |
0.9275 |
+0.015 (+1.64%)
|
16,000 |
13 Dec 2021 |
USD |
0.922 |
0.922 |
0.906 |
0.9125 |
0.9125 |
-0.023 (-2.46%)
|
29,850 |
10 Dec 2021 |
USD |
0.9355 |
0.9355 |
0.9355 |
0.9355 |
0.9355 |
-0.001 (-0.11%)
|
0 |
9 Dec 2021 |
USD |
0.925 |
0.9365 |
0.925 |
0.9365 |
0.9365 |
-0.002 (-0.16%)
|
5,266 |
8 Dec 2021 |
USD |
0.937 |
0.938 |
0.931 |
0.938 |
0.938 |
+0.003 (+0.27%)
|
12,280 |
7 Dec 2021 |
USD |
0.929 |
0.9355 |
0.929 |
0.9355 |
0.9355 |
0.0 (0.0%)
|
31,374 |
6 Dec 2021 |
USD |
0.923 |
0.937 |
0.923 |
0.9355 |
0.9355 |
+0.018 (+1.96%)
|
34,039 |
3 Dec 2021 |
USD |
0.927 |
0.929 |
0.912 |
0.9175 |
0.9175 |
-0.009 (-1.02%)
|
19,465 |
2 Dec 2021 |
USD |
0.927 |
0.927 |
0.927 |
0.927 |
0.927 |
-0.057 (-5.74%)
|
0 |
1 Dec 2021 |
USD |
0.969 |
0.9835 |
0.969 |
0.9835 |
0.9835 |
+0.036 (+3.85%)
|
15,987 |
30 Nov 2021 |
USD |
0.957 |
0.967 |
0.947 |
0.947 |
0.947 |
-0.021 (-2.22%)
|
1,252,959 |
29 Nov 2021 |
USD |
0.963 |
0.975 |
0.963 |
0.9685 |
0.9685 |
+0.04 (+4.25%)
|
60,989 |
26 Nov 2021 |
USD |
0.933 |
0.933 |
0.929 |
0.929 |
0.929 |
-0.018 (-1.85%)
|
106,206 |
25 Nov 2021 |
USD |
0.953 |
0.953 |
0.9465 |
0.9465 |
0.9465 |
-0.018 (-1.82%)
|
4,480 |
24 Nov 2021 |
USD |
0.964 |
0.964 |
0.964 |
0.964 |
0.964 |
-0.02 (-2.03%)
|
0 |
23 Nov 2021 |
USD |
0.993 |
0.993 |
0.96 |
0.984 |
0.984 |
-0.004 (-0.46%)
|
77,986 |
22 Nov 2021 |
USD |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
0.9885 |
-0.015 (-1.45%)
|
0 |
19 Nov 2021 |
USD |
1.003 |
1.003 |
1.003 |
1.003 |
1.003 |
+0.011 (+1.06%)
|
0 |
18 Nov 2021 |
USD |
0.989 |
0.997 |
0.989 |
0.9925 |
0.9925 |
-0.011 (-1.15%)
|
678 |
17 Nov 2021 |
USD |
0.9894 |
1.004 |
0.9894 |
1.004 |
1.004 |
0.0 (0.0%)
|
1,328 |
16 Nov 2021 |
USD |
1.01 |
1.01 |
1.004 |
1.004 |
1.004 |
+0.005 (+0.55%)
|
3,300 |
15 Nov 2021 |
USD |
0.9985 |
0.9985 |
0.9985 |
0.9985 |
0.9985 |
-0.006 (-0.65%)
|
0 |
12 Nov 2021 |
USD |
0.991 |
1.005 |
0.991 |
1.005 |
1.005 |
-0.015 (-1.47%)
|
10,970 |
11 Nov 2021 |
USD |
1.008 |
1.025 |
1.008 |
1.02 |
1.02 |
-0.009 (-0.83%)
|
4,689 |
10 Nov 2021 |
USD |
1.031 |
1.031 |
1.019 |
1.0285 |
1.0285 |
+0.004 (+0.34%)
|
65,993 |