Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2021 |
USD |
1.033 |
1.0412 |
1.025 |
1.025 |
1.025 |
-0.029 (-2.71%)
|
13,532 |
8 Nov 2021 |
USD |
1.055 |
1.055 |
1.052 |
1.0535 |
1.0535 |
-0.004 (-0.38%)
|
3,571 |
5 Nov 2021 |
USD |
1.049 |
1.0575 |
1.049 |
1.0575 |
1.0575 |
+0.021 (+1.98%)
|
850 |
4 Nov 2021 |
USD |
1.051 |
1.051 |
1.029 |
1.037 |
1.037 |
-0.004 (-0.38%)
|
81,440 |
3 Nov 2021 |
USD |
1.05 |
1.051 |
1.041 |
1.041 |
1.041 |
-0.015 (-1.47%)
|
13,525 |
2 Nov 2021 |
USD |
1.055 |
1.059 |
1.055 |
1.0565 |
1.0565 |
+0.011 (+1.00%)
|
17,871 |
1 Nov 2021 |
USD |
1.0523 |
1.0523 |
1.046 |
1.046 |
1.046 |
+0.017 (+1.65%)
|
13,667 |
29 Oct 2021 |
USD |
1.029 |
1.029 |
1.029 |
1.029 |
1.029 |
-0.001 (-0.05%)
|
0 |
28 Oct 2021 |
USD |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
1.0295 |
+0.011 (+1.08%)
|
0 |
27 Oct 2021 |
USD |
1.0185 |
1.0185 |
1.0185 |
1.0185 |
1.0185 |
+0.024 (+2.36%)
|
0 |
26 Oct 2021 |
USD |
1.011 |
1.011 |
0.995 |
0.995 |
0.995 |
-0.014 (-1.39%)
|
2,950 |
25 Oct 2021 |
USD |
1.009 |
1.009 |
1.009 |
1.009 |
1.009 |
+0.009 (+0.85%)
|
0 |
22 Oct 2021 |
USD |
0.991 |
1.0005 |
0.991 |
1.0005 |
1.0005 |
-0.013 (-1.33%)
|
643 |
21 Oct 2021 |
USD |
1.007 |
1.014 |
1.007 |
1.014 |
1.014 |
+0.005 (+0.50%)
|
50 |
20 Oct 2021 |
USD |
1.009 |
1.009 |
1.009 |
1.009 |
1.009 |
+0.019 (+1.92%)
|
0 |
19 Oct 2021 |
USD |
1 |
1 |
0.99 |
0.99 |
0.99 |
-0.005 (-0.50%)
|
5,424 |
18 Oct 2021 |
USD |
0.998 |
0.998 |
0.995 |
0.995 |
0.995 |
-0.007 (-0.75%)
|
2,000 |
15 Oct 2021 |
USD |
1.0025 |
1.0025 |
1.0025 |
1.0025 |
1.0025 |
+0.023 (+2.35%)
|
0 |
14 Oct 2021 |
USD |
0.972 |
0.9795 |
0.972 |
0.9795 |
0.9795 |
+0.014 (+1.45%)
|
500 |
13 Oct 2021 |
USD |
0.966 |
0.966 |
0.9655 |
0.9655 |
0.9655 |
-0.014 (-1.43%)
|
2,493 |
12 Oct 2021 |
USD |
0.97 |
0.9795 |
0.97 |
0.9795 |
0.9795 |
-0.003 (-0.25%)
|
46 |
11 Oct 2021 |
USD |
0.982 |
0.9962 |
0.972 |
0.982 |
0.982 |
-0.006 (-0.61%)
|
42,487 |
8 Oct 2021 |
USD |
0.988 |
0.988 |
0.988 |
0.988 |
0.988 |
-0.009 (-0.90%)
|
0 |
7 Oct 2021 |
USD |
0.997 |
0.997 |
0.997 |
0.997 |
0.997 |
+0.013 (+1.32%)
|
4,069 |
6 Oct 2021 |
USD |
0.984 |
0.984 |
0.984 |
0.984 |
0.984 |
-0.005 (-0.56%)
|
0 |
5 Oct 2021 |
USD |
0.9895 |
0.9895 |
0.9895 |
0.9895 |
0.9895 |
+0.01 (+1.02%)
|
0 |
4 Oct 2021 |
USD |
0.9795 |
0.9795 |
0.9795 |
0.9795 |
0.9795 |
-0.011 (-1.06%)
|
0 |
1 Oct 2021 |
USD |
0.973 |
0.995 |
0.973 |
0.99 |
0.99 |
+0.003 (+0.25%)
|
16,675 |
30 Sep 2021 |
USD |
0.9875 |
0.9875 |
0.9875 |
0.9875 |
0.9875 |
+0.015 (+1.49%)
|
0 |
29 Sep 2021 |
USD |
0.991 |
0.991 |
0.968 |
0.973 |
0.973 |
-0.028 (-2.80%)
|
12,600 |