Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Sep 2021 |
USD |
1.001 |
1.001 |
1.001 |
1.001 |
1.001 |
-0.004 (-0.35%)
|
0 |
| 27 Sep 2021 |
USD |
1.0045 |
1.0045 |
1.0045 |
1.0045 |
1.0045 |
-0.003 (-0.25%)
|
0 |
| 24 Sep 2021 |
USD |
1.007 |
1.007 |
1.007 |
1.007 |
1.007 |
-0.011 (-1.08%)
|
0 |
| 23 Sep 2021 |
USD |
1.018 |
1.018 |
1.018 |
1.018 |
1.018 |
-0.013 (-1.26%)
|
0 |
| 22 Sep 2021 |
USD |
1.031 |
1.031 |
1.031 |
1.031 |
1.031 |
+0.007 (+0.73%)
|
0 |
| 21 Sep 2021 |
USD |
1.036 |
1.036 |
1.0235 |
1.0235 |
1.0235 |
-0.017 (-1.59%)
|
1,311 |
| 20 Sep 2021 |
USD |
1.031 |
1.04 |
1.031 |
1.04 |
1.04 |
+0.001 (+0.10%)
|
1 |
| 17 Sep 2021 |
USD |
1.039 |
1.039 |
1.039 |
1.039 |
1.039 |
-0.013 (-1.24%)
|
37,119 |
| 16 Sep 2021 |
USD |
1.052 |
1.052 |
1.052 |
1.052 |
1.052 |
+0.023 (+2.24%)
|
0 |
| 15 Sep 2021 |
USD |
1.029 |
1.029 |
1.029 |
1.029 |
1.029 |
-0.009 (-0.82%)
|
0 |
| 14 Sep 2021 |
USD |
1.046 |
1.0521 |
1.0375 |
1.0375 |
1.0375 |
-0.009 (-0.91%)
|
1,088 |
| 13 Sep 2021 |
USD |
1.047 |
1.047 |
1.047 |
1.047 |
1.047 |
+0.009 (+0.87%)
|
0 |
| 10 Sep 2021 |
USD |
1.038 |
1.038 |
1.038 |
1.038 |
1.038 |
-0.004 (-0.34%)
|
0 |
| 9 Sep 2021 |
USD |
1.0415 |
1.0415 |
1.0415 |
1.0415 |
1.0415 |
+0.013 (+1.31%)
|
0 |
| 8 Sep 2021 |
USD |
1.031 |
1.031 |
1.026 |
1.028 |
1.028 |
-0.025 (-2.33%)
|
10,000 |
| 7 Sep 2021 |
USD |
1.0525 |
1.0525 |
1.0525 |
1.0525 |
1.0525 |
-0.007 (-0.71%)
|
0 |
| 6 Sep 2021 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
+0.002 (+0.19%)
|
0 |
| 3 Sep 2021 |
USD |
1.054 |
1.072 |
1.054 |
1.058 |
1.058 |
-0.003 (-0.28%)
|
15,856 |
| 2 Sep 2021 |
USD |
1.068 |
1.068 |
1.061 |
1.061 |
1.061 |
-0.015 (-1.39%)
|
6,439 |
| 1 Sep 2021 |
USD |
1.076 |
1.076 |
1.076 |
1.076 |
1.076 |
+0.004 (+0.37%)
|
0 |
| 31 Aug 2021 |
USD |
1.063 |
1.072 |
1.063 |
1.072 |
1.072 |
-0.002 (-0.19%)
|
188 |
| 27 Aug 2021 |
USD |
1.076 |
1.076 |
1.074 |
1.074 |
1.074 |
0.0 (0.0%)
|
244 |
| 26 Aug 2021 |
USD |
1.074 |
1.074 |
1.074 |
1.074 |
1.074 |
-0.01 (-0.92%)
|
244 |
| 25 Aug 2021 |
USD |
1.084 |
1.084 |
1.084 |
1.084 |
1.084 |
-0.011 (-1.00%)
|
0 |
| 24 Aug 2021 |
USD |
1.0994 |
1.0994 |
1.095 |
1.095 |
1.095 |
-0.01 (-0.90%)
|
244 |
| 23 Aug 2021 |
USD |
1.105 |
1.105 |
1.105 |
1.105 |
1.105 |
+0.009 (+0.87%)
|
0 |
| 20 Aug 2021 |
USD |
1.102 |
1.102 |
1.0955 |
1.0955 |
1.0955 |
+0.023 (+2.14%)
|
1,228 |
| 19 Aug 2021 |
USD |
1.074 |
1.076 |
1.0725 |
1.0725 |
1.0725 |
-0.011 (-1.02%)
|
11,280 |
| 18 Aug 2021 |
USD |
1.0835 |
1.0835 |
1.0835 |
1.0835 |
1.0835 |
-0.007 (-0.64%)
|
0 |
| 17 Aug 2021 |
USD |
1.082 |
1.0905 |
1.082 |
1.0905 |
1.0905 |
+0.009 (+0.79%)
|
9,823 |
