Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2021 |
USD |
1.088 |
1.088 |
1.079 |
1.082 |
1.082 |
-0.004 (-0.41%)
|
17,683 |
13 Aug 2021 |
USD |
1.0865 |
1.0865 |
1.0865 |
1.0865 |
1.0865 |
-0.002 (-0.14%)
|
0 |
12 Aug 2021 |
USD |
1.094 |
1.1 |
1.088 |
1.088 |
1.088 |
-0.009 (-0.87%)
|
15,114 |
11 Aug 2021 |
USD |
1.0975 |
1.0975 |
1.0975 |
1.0975 |
1.0975 |
+0.016 (+1.48%)
|
0 |
10 Aug 2021 |
USD |
1.0815 |
1.0815 |
1.0815 |
1.0815 |
1.0815 |
-0.013 (-1.23%)
|
0 |
9 Aug 2021 |
USD |
1.0924 |
1.095 |
1.0924 |
1.095 |
1.095 |
-0.001 (-0.09%)
|
7,190 |
6 Aug 2021 |
USD |
1.096 |
1.096 |
1.096 |
1.096 |
1.096 |
-0.006 (-0.54%)
|
0 |
5 Aug 2021 |
USD |
1.102 |
1.102 |
1.102 |
1.102 |
1.102 |
-0.004 (-0.41%)
|
0 |
4 Aug 2021 |
USD |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
1.1065 |
+0.001 (+0.05%)
|
0 |
3 Aug 2021 |
USD |
1.094 |
1.106 |
1.09 |
1.106 |
1.106 |
-0.002 (-0.14%)
|
17,261 |
2 Aug 2021 |
USD |
1.11 |
1.112 |
1.1075 |
1.1075 |
1.1075 |
-0.001 (-0.05%)
|
12,560 |
30 Jul 2021 |
USD |
1.108 |
1.108 |
1.108 |
1.108 |
1.108 |
-0.007 (-0.67%)
|
0 |
29 Jul 2021 |
USD |
1.1155 |
1.1155 |
1.1155 |
1.1155 |
1.1155 |
-0.004 (-0.36%)
|
0 |
28 Jul 2021 |
USD |
1.1195 |
1.1195 |
1.1195 |
1.1195 |
1.1195 |
-0.002 (-0.18%)
|
0 |
27 Jul 2021 |
USD |
1.119 |
1.1215 |
1.117 |
1.1215 |
1.1215 |
-0.011 (-1.02%)
|
20,000 |
26 Jul 2021 |
USD |
1.129 |
1.133 |
1.129 |
1.133 |
1.133 |
+0.006 (+0.58%)
|
17,811 |
23 Jul 2021 |
USD |
1.124 |
1.1265 |
1.124 |
1.1265 |
1.1265 |
-0.009 (-0.75%)
|
3,179 |
22 Jul 2021 |
USD |
1.135 |
1.135 |
1.135 |
1.135 |
1.135 |
+0.004 (+0.40%)
|
0 |
21 Jul 2021 |
USD |
1.13 |
1.1305 |
1.119 |
1.1305 |
1.1305 |
+0.005 (+0.44%)
|
19,989 |
20 Jul 2021 |
USD |
1.132 |
1.132 |
1.1255 |
1.1255 |
1.1255 |
-0.004 (-0.31%)
|
1,609 |
19 Jul 2021 |
USD |
1.129 |
1.129 |
1.129 |
1.129 |
1.129 |
-0.012 (-1.05%)
|
0 |
16 Jul 2021 |
USD |
1.145 |
1.145 |
1.141 |
1.141 |
1.141 |
-0.013 (-1.13%)
|
3,000 |
15 Jul 2021 |
USD |
1.154 |
1.154 |
1.154 |
1.154 |
1.154 |
+0.013 (+1.18%)
|
0 |
14 Jul 2021 |
USD |
1.136 |
1.1405 |
1.136 |
1.1405 |
1.1405 |
-0.015 (-1.26%)
|
44,301 |
13 Jul 2021 |
USD |
1.155 |
1.155 |
1.155 |
1.155 |
1.155 |
-0.008 (-0.69%)
|
692 |
12 Jul 2021 |
USD |
1.137 |
1.163 |
1.137 |
1.163 |
1.163 |
+0.014 (+1.22%)
|
70,831 |
9 Jul 2021 |
USD |
1.149 |
1.149 |
1.149 |
1.149 |
1.149 |
-0.009 (-0.73%)
|
0 |
8 Jul 2021 |
USD |
1.143 |
1.1575 |
1.143 |
1.1575 |
1.1575 |
+0.023 (+2.03%)
|
33,200 |
7 Jul 2021 |
USD |
1.133 |
1.1345 |
1.133 |
1.1345 |
1.1345 |
-0.001 (-0.04%)
|
8,219 |
6 Jul 2021 |
USD |
1.135 |
1.135 |
1.135 |
1.135 |
1.135 |
-0.009 (-0.79%)
|
0 |