Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2021 |
USD |
1.1561 |
1.1561 |
1.144 |
1.144 |
1.144 |
-0.005 (-0.48%)
|
1,168 |
2 Jul 2021 |
USD |
1.1495 |
1.1495 |
1.1495 |
1.1495 |
1.1495 |
+0.002 (+0.17%)
|
0 |
1 Jul 2021 |
USD |
1.1475 |
1.1475 |
1.1475 |
1.1475 |
1.1475 |
+0.004 (+0.39%)
|
0 |
30 Jun 2021 |
USD |
1.1466 |
1.1466 |
1.143 |
1.143 |
1.143 |
-0.001 (-0.09%)
|
584 |
29 Jun 2021 |
USD |
1.144 |
1.144 |
1.144 |
1.144 |
1.144 |
+0.002 (+0.18%)
|
0 |
28 Jun 2021 |
USD |
1.145 |
1.145 |
1.142 |
1.142 |
1.142 |
-0.018 (-1.59%)
|
24,083 |
25 Jun 2021 |
USD |
1.1605 |
1.1605 |
1.1605 |
1.1605 |
1.1605 |
-0.011 (-0.94%)
|
0 |
24 Jun 2021 |
USD |
1.1715 |
1.1715 |
1.1715 |
1.1715 |
1.1715 |
+0.002 (+0.17%)
|
0 |
23 Jun 2021 |
USD |
1.1695 |
1.1695 |
1.1695 |
1.1695 |
1.1695 |
0.0 (0.0%)
|
0 |
22 Jun 2021 |
USD |
1.1695 |
1.1695 |
1.1695 |
1.1695 |
1.1695 |
-0.009 (-0.76%)
|
0 |
21 Jun 2021 |
USD |
1.165 |
1.1785 |
1.165 |
1.1785 |
1.1785 |
+0.004 (+0.38%)
|
12,560 |
18 Jun 2021 |
USD |
1.174 |
1.174 |
1.174 |
1.174 |
1.174 |
-0.013 (-1.10%)
|
0 |
17 Jun 2021 |
USD |
1.181 |
1.187 |
1.181 |
1.187 |
1.187 |
-0.002 (-0.13%)
|
500 |
16 Jun 2021 |
USD |
1.1885 |
1.1885 |
1.1885 |
1.1885 |
1.1885 |
0.0 (0.0%)
|
0 |
15 Jun 2021 |
USD |
1.198 |
1.198 |
1.1885 |
1.1885 |
1.1885 |
-0.011 (-0.88%)
|
16,462 |
14 Jun 2021 |
USD |
1.199 |
1.199 |
1.199 |
1.199 |
1.199 |
+0.009 (+0.71%)
|
0 |
11 Jun 2021 |
USD |
1.1905 |
1.1905 |
1.1905 |
1.1905 |
1.1905 |
-0.009 (-0.75%)
|
0 |
10 Jun 2021 |
USD |
1.195 |
1.1995 |
1.195 |
1.1995 |
1.1995 |
+0.013 (+1.10%)
|
4,042 |
9 Jun 2021 |
USD |
1.188 |
1.188 |
1.1865 |
1.1865 |
1.1865 |
-0.007 (-0.59%)
|
3,036 |
8 Jun 2021 |
USD |
1.201 |
1.201 |
1.1935 |
1.1935 |
1.1935 |
-0.021 (-1.77%)
|
1,739 |
7 Jun 2021 |
USD |
1.215 |
1.215 |
1.215 |
1.215 |
1.215 |
-0.003 (-0.25%)
|
7,945 |
4 Jun 2021 |
USD |
1.225 |
1.225 |
1.218 |
1.218 |
1.218 |
+0.009 (+0.79%)
|
1,732 |
3 Jun 2021 |
USD |
1.2085 |
1.2085 |
1.2085 |
1.2085 |
1.2085 |
-0.001 (-0.08%)
|
0 |
2 Jun 2021 |
USD |
1.21 |
1.21 |
1.2095 |
1.2095 |
1.2095 |
-0.004 (-0.33%)
|
977 |
1 Jun 2021 |
USD |
1.225 |
1.225 |
1.2135 |
1.2135 |
1.2135 |
+0.018 (+1.51%)
|
1,194 |
28 May 2021 |
USD |
1.1955 |
1.1955 |
1.1955 |
1.1955 |
1.1955 |
+0.012 (+1.01%)
|
0 |
27 May 2021 |
USD |
1.1835 |
1.1835 |
1.1835 |
1.1835 |
1.1835 |
-0.008 (-0.67%)
|
0 |
26 May 2021 |
USD |
1.1915 |
1.1915 |
1.1915 |
1.1915 |
1.1915 |
+0.015 (+1.23%)
|
0 |
25 May 2021 |
USD |
1.177 |
1.177 |
1.177 |
1.177 |
1.177 |
-0.003 (-0.25%)
|
0 |
24 May 2021 |
USD |
1.18 |
1.18 |
1.18 |
1.18 |
1.18 |
+0.013 (+1.11%)
|
0 |