Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 May 2021 |
USD |
1.167 |
1.167 |
1.167 |
1.167 |
1.167 |
-0.008 (-0.68%)
|
0 |
| 20 May 2021 |
USD |
1.175 |
1.175 |
1.175 |
1.175 |
1.175 |
-0.006 (-0.55%)
|
0 |
| 19 May 2021 |
USD |
1.1815 |
1.1815 |
1.1815 |
1.1815 |
1.1815 |
-0.003 (-0.25%)
|
0 |
| 18 May 2021 |
USD |
1.1845 |
1.1845 |
1.1845 |
1.1845 |
1.1845 |
+0.003 (+0.21%)
|
0 |
| 17 May 2021 |
USD |
1.175 |
1.182 |
1.175 |
1.182 |
1.182 |
+0.003 (+0.25%)
|
2,963 |
| 14 May 2021 |
USD |
1.179 |
1.179 |
1.179 |
1.179 |
1.179 |
+0.019 (+1.68%)
|
0 |
| 13 May 2021 |
USD |
1.1468 |
1.1595 |
1.1468 |
1.1595 |
1.1595 |
0.0 (0.0%)
|
1,252 |
| 12 May 2021 |
USD |
1.1595 |
1.1595 |
1.1595 |
1.1595 |
1.1595 |
-0.028 (-2.32%)
|
0 |
| 11 May 2021 |
USD |
1.187 |
1.187 |
1.187 |
1.187 |
1.187 |
+0.007 (+0.59%)
|
0 |
| 10 May 2021 |
USD |
1.196 |
1.196 |
1.18 |
1.18 |
1.18 |
-0.019 (-1.63%)
|
60,906 |
| 7 May 2021 |
USD |
1.202 |
1.202 |
1.1995 |
1.1995 |
1.1995 |
+0.011 (+0.93%)
|
6,280 |
| 6 May 2021 |
USD |
1.171 |
1.1885 |
1.171 |
1.1885 |
1.1885 |
-0.001 (-0.04%)
|
1 |
| 5 May 2021 |
USD |
1.179 |
1.189 |
1.179 |
1.189 |
1.189 |
+0.041 (+3.57%)
|
12,572 |
| 4 May 2021 |
USD |
1.148 |
1.16 |
1.148 |
1.148 |
1.148 |
+0.012 (+1.06%)
|
6,527 |
| 30 Apr 2021 |
USD |
1.144 |
1.144 |
1.136 |
1.136 |
1.136 |
-0.01 (-0.87%)
|
18,840 |
| 29 Apr 2021 |
USD |
1.159 |
1.159 |
1.146 |
1.146 |
1.146 |
-0.015 (-1.33%)
|
20,000 |
| 28 Apr 2021 |
USD |
1.1615 |
1.1615 |
1.1615 |
1.1615 |
1.1615 |
-0.007 (-0.64%)
|
0 |
| 27 Apr 2021 |
USD |
1.169 |
1.17 |
1.169 |
1.169 |
1.169 |
-0.012 (-1.02%)
|
12,560 |
| 26 Apr 2021 |
USD |
1.19 |
1.19 |
1.181 |
1.181 |
1.181 |
+0.018 (+1.59%)
|
21,686 |
| 23 Apr 2021 |
USD |
1.1625 |
1.1625 |
1.1625 |
1.1625 |
1.1625 |
-0.004 (-0.30%)
|
0 |
| 22 Apr 2021 |
USD |
1.179 |
1.179 |
1.165 |
1.166 |
1.166 |
-0.022 (-1.89%)
|
21,391 |
| 21 Apr 2021 |
USD |
1.1885 |
1.1885 |
1.1885 |
1.1885 |
1.1885 |
+0.018 (+1.54%)
|
0 |
| 20 Apr 2021 |
USD |
1.1705 |
1.1705 |
1.1705 |
1.1705 |
1.1705 |
-0.004 (-0.30%)
|
0 |
| 19 Apr 2021 |
USD |
1.174 |
1.174 |
1.174 |
1.174 |
1.174 |
+0.002 (+0.17%)
|
0 |
| 16 Apr 2021 |
USD |
1.179 |
1.179 |
1.17 |
1.172 |
1.172 |
-0.007 (-0.64%)
|
4,100 |
| 15 Apr 2021 |
USD |
1.1795 |
1.1795 |
1.1795 |
1.1795 |
1.1795 |
+0.018 (+1.59%)
|
0 |
| 14 Apr 2021 |
USD |
1.172 |
1.172 |
1.161 |
1.161 |
1.161 |
-0.011 (-0.94%)
|
12,560 |
| 13 Apr 2021 |
USD |
1.172 |
1.172 |
1.172 |
1.172 |
1.172 |
+0.009 (+0.77%)
|
0 |
| 12 Apr 2021 |
USD |
1.163 |
1.163 |
1.163 |
1.163 |
1.163 |
-0.009 (-0.81%)
|
0 |
| 9 Apr 2021 |
USD |
1.175 |
1.181 |
1.1725 |
1.1725 |
1.1725 |
+0.002 (+0.17%)
|
11,607 |
