Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2024 |
USD |
0.933 |
0.965 |
0.927 |
0.961 |
0.961 |
+0.031 (+3.33%)
|
276,732 |
| 12 Jun 2024 |
USD |
0.923 |
0.938 |
0.92 |
0.93 |
0.93 |
+0.011 (+1.25%)
|
44,817 |
| 11 Jun 2024 |
USD |
0.917 |
0.943 |
0.917 |
0.9185 |
0.9185 |
-0.005 (-0.60%)
|
31,766 |
| 10 Jun 2024 |
USD |
0.934 |
0.937 |
0.924 |
0.924 |
0.924 |
-0.019 (-2.01%)
|
52,525 |
| 7 Jun 2024 |
USD |
0.935 |
0.943 |
0.928 |
0.943 |
0.943 |
+0.003 (+0.27%)
|
52,077 |
| 6 Jun 2024 |
USD |
0.942 |
0.945 |
0.938 |
0.9405 |
0.9405 |
-0.017 (-1.78%)
|
25,686 |
| 5 Jun 2024 |
USD |
0.955 |
0.9575 |
0.95 |
0.9575 |
0.9575 |
+0.013 (+1.43%)
|
80,827 |
| 4 Jun 2024 |
USD |
0.945 |
0.957 |
0.942 |
0.944 |
0.944 |
-0.011 (-1.20%)
|
30,025 |
| 3 Jun 2024 |
USD |
0.976 |
0.981 |
0.9555 |
0.9555 |
0.9555 |
+0.02 (+2.14%)
|
37,002 |
| 31 May 2024 |
USD |
0.94 |
0.957 |
0.929 |
0.9355 |
0.9355 |
-0.006 (-0.69%)
|
41,033 |
| 30 May 2024 |
USD |
0.923 |
0.942 |
0.923 |
0.942 |
0.942 |
+0.014 (+1.51%)
|
15,657 |
| 29 May 2024 |
USD |
0.935 |
1 |
0.928 |
0.928 |
0.928 |
-0.018 (-1.85%)
|
4,742 |
| 28 May 2024 |
USD |
0.951 |
0.96 |
0.945 |
0.9455 |
0.9455 |
-0.019 (-2.02%)
|
12,531 |
| 24 May 2024 |
USD |
0.97 |
0.976 |
0.96 |
0.965 |
0.965 |
+0.018 (+1.90%)
|
807 |
| 23 May 2024 |
USD |
0.95 |
0.95 |
0.947 |
0.947 |
0.947 |
-0.002 (-0.16%)
|
13,521 |
| 22 May 2024 |
USD |
0.956 |
0.964 |
0.9485 |
0.9485 |
0.9485 |
-0.017 (-1.71%)
|
30,099 |
| 21 May 2024 |
USD |
0.97 |
0.97 |
0.962 |
0.965 |
0.965 |
+0.007 (+0.73%)
|
9,553 |
| 20 May 2024 |
USD |
0.935 |
1 |
0.935 |
0.958 |
0.958 |
-0.011 (-1.14%)
|
93 |
| 17 May 2024 |
USD |
0.965 |
0.969 |
0.957 |
0.969 |
0.969 |
+0.01 (+1.04%)
|
7,703 |
| 16 May 2024 |
USD |
0.959 |
0.959 |
0.959 |
0.959 |
0.959 |
-0.007 (-0.72%)
|
26 |
| 15 May 2024 |
USD |
0.961 |
0.968 |
0.954 |
0.966 |
0.966 |
+0.005 (+0.57%)
|
18,008 |
| 14 May 2024 |
USD |
0.957 |
0.9605 |
0.957 |
0.9605 |
0.9605 |
+0.01 (+1.05%)
|
14,168 |
| 13 May 2024 |
USD |
0.937 |
0.962 |
0.934 |
0.9505 |
0.9505 |
+0.015 (+1.60%)
|
43,593 |
| 10 May 2024 |
USD |
0.94 |
0.953 |
0.9355 |
0.9355 |
0.9355 |
-0.005 (-0.58%)
|
13,682 |
| 9 May 2024 |
USD |
0.941 |
0.946 |
0.939 |
0.941 |
0.941 |
+0.002 (+0.16%)
|
13,009 |
| 8 May 2024 |
USD |
0.937 |
0.942 |
0.937 |
0.9395 |
0.9395 |
+0.003 (+0.27%)
|
16,239 |
| 7 May 2024 |
USD |
0.944 |
0.945 |
0.935 |
0.937 |
0.937 |
+0.007 (+0.75%)
|
75,242 |
| 3 May 2024 |
USD |
0.93 |
0.946 |
0.926 |
0.93 |
0.93 |
+0.014 (+1.53%)
|
65,200 |
| 2 May 2024 |
USD |
0.918 |
0.918 |
0.914 |
0.916 |
0.916 |
+0.002 (+0.22%)
|
52,225 |
| 1 May 2024 |
USD |
0.919 |
0.919 |
0.914 |
0.914 |
0.914 |
-0.004 (-0.38%)
|
663 |
