Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Apr 2021 |
USD |
1.1705 |
1.1705 |
1.1705 |
1.1705 |
1.1705 |
+0.013 (+1.12%)
|
0 |
7 Apr 2021 |
USD |
1.16 |
1.16 |
1.1575 |
1.1575 |
1.1575 |
-0.018 (-1.49%)
|
600 |
6 Apr 2021 |
USD |
1.18 |
1.18 |
1.1582 |
1.175 |
1.175 |
-0.001 (-0.04%)
|
29,825 |
1 Apr 2021 |
USD |
1.1755 |
1.1755 |
1.1755 |
1.1755 |
1.1755 |
+0.004 (+0.30%)
|
0 |
31 Mar 2021 |
USD |
1.183 |
1.184 |
1.172 |
1.172 |
1.172 |
+0.016 (+1.38%)
|
9,233 |
30 Mar 2021 |
USD |
1.16 |
1.16 |
1.149 |
1.156 |
1.156 |
+0.001 (+0.04%)
|
13,380 |
29 Mar 2021 |
USD |
1.1555 |
1.1555 |
1.1555 |
1.1555 |
1.1555 |
-0.015 (-1.24%)
|
0 |
26 Mar 2021 |
USD |
1.174 |
1.174 |
1.16 |
1.17 |
1.17 |
-0.008 (-0.68%)
|
17,000 |
25 Mar 2021 |
USD |
1.178 |
1.178 |
1.178 |
1.178 |
1.178 |
+0.004 (+0.34%)
|
0 |
24 Mar 2021 |
USD |
1.177 |
1.177 |
1.174 |
1.174 |
1.174 |
-0.006 (-0.51%)
|
50 |
23 Mar 2021 |
USD |
1.18 |
1.18 |
1.18 |
1.18 |
1.18 |
+0.004 (+0.30%)
|
0 |
22 Mar 2021 |
USD |
1.168 |
1.1765 |
1.168 |
1.1765 |
1.1765 |
+0.011 (+0.99%)
|
623 |
19 Mar 2021 |
USD |
1.158 |
1.165 |
1.158 |
1.165 |
1.165 |
+0.006 (+0.52%)
|
509 |
18 Mar 2021 |
USD |
1.159 |
1.159 |
1.159 |
1.159 |
1.159 |
-0.013 (-1.07%)
|
0 |
17 Mar 2021 |
USD |
1.1626 |
1.1715 |
1.1626 |
1.1715 |
1.1715 |
+0.015 (+1.34%)
|
509 |
16 Mar 2021 |
USD |
1.156 |
1.156 |
1.156 |
1.156 |
1.156 |
+0.005 (+0.43%)
|
0 |
15 Mar 2021 |
USD |
1.159 |
1.159 |
1.151 |
1.151 |
1.151 |
+0.015 (+1.32%)
|
1,164 |
12 Mar 2021 |
USD |
1.1296 |
1.136 |
1.1296 |
1.136 |
1.136 |
+0.016 (+1.43%)
|
2,497 |
11 Mar 2021 |
USD |
1.127 |
1.127 |
1.12 |
1.12 |
1.12 |
-0.011 (-0.97%)
|
12,353 |
10 Mar 2021 |
USD |
1.131 |
1.131 |
1.131 |
1.131 |
1.131 |
-0.032 (-2.71%)
|
0 |
9 Mar 2021 |
USD |
1.1625 |
1.1625 |
1.1625 |
1.1625 |
1.1625 |
+0.003 (+0.22%)
|
0 |
8 Mar 2021 |
USD |
1.163 |
1.1733 |
1.16 |
1.16 |
1.16 |
-0.006 (-0.51%)
|
12,618 |
5 Mar 2021 |
USD |
1.18 |
1.18 |
1.166 |
1.166 |
1.166 |
-0.002 (-0.13%)
|
11,700 |
4 Mar 2021 |
USD |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
-0.002 (-0.17%)
|
0 |
3 Mar 2021 |
USD |
1.1695 |
1.1695 |
1.1695 |
1.1695 |
1.1695 |
-0.003 (-0.26%)
|
0 |
2 Mar 2021 |
USD |
1.1725 |
1.1725 |
1.1725 |
1.1725 |
1.1725 |
+0.003 (+0.21%)
|
0 |
1 Mar 2021 |
USD |
1.17 |
1.17 |
1.17 |
1.17 |
1.17 |
-0.006 (-0.55%)
|
0 |
26 Feb 2021 |
USD |
1.169 |
1.183 |
1.169 |
1.1765 |
1.1765 |
+0.019 (+1.64%)
|
26,242 |
25 Feb 2021 |
USD |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
1.1575 |
+0.002 (+0.13%)
|
0 |
24 Feb 2021 |
USD |
1.145 |
1.156 |
1.145 |
1.156 |
1.156 |
0.0 (0.0%)
|
2,125 |