Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2021 |
USD |
1.152 |
1.156 |
1.152 |
1.156 |
1.156 |
-0.002 (-0.17%)
|
1,262 |
| 22 Feb 2021 |
USD |
1.158 |
1.158 |
1.158 |
1.158 |
1.158 |
-0.011 (-0.90%)
|
0 |
| 19 Feb 2021 |
USD |
1.1685 |
1.1685 |
1.1685 |
1.1685 |
1.1685 |
+0.008 (+0.69%)
|
0 |
| 18 Feb 2021 |
USD |
1.175 |
1.175 |
1.15 |
1.1605 |
1.1605 |
-0.017 (-1.44%)
|
24,666 |
| 17 Feb 2021 |
USD |
1.18 |
1.18 |
1.1775 |
1.1775 |
1.1775 |
-0.004 (-0.30%)
|
16,361 |
| 16 Feb 2021 |
USD |
1.181 |
1.181 |
1.181 |
1.181 |
1.181 |
+0.001 (+0.04%)
|
0 |
| 15 Feb 2021 |
USD |
1.17 |
1.185 |
1.17 |
1.1805 |
1.1805 |
+0.015 (+1.33%)
|
4,267 |
| 12 Feb 2021 |
USD |
1.159 |
1.165 |
1.157 |
1.165 |
1.165 |
-0.003 (-0.21%)
|
5,000 |
| 11 Feb 2021 |
USD |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
1.1675 |
-0.004 (-0.34%)
|
0 |
| 10 Feb 2021 |
USD |
1.173 |
1.173 |
1.1715 |
1.1715 |
1.1715 |
-0.014 (-1.18%)
|
2,767 |
| 9 Feb 2021 |
USD |
1.1855 |
1.1855 |
1.1855 |
1.1855 |
1.1855 |
-0.001 (-0.04%)
|
0 |
| 8 Feb 2021 |
USD |
1.1744 |
1.186 |
1.1744 |
1.186 |
1.186 |
-0.011 (-0.88%)
|
182 |
| 5 Feb 2021 |
USD |
1.1965 |
1.1965 |
1.1965 |
1.1965 |
1.1965 |
+0.011 (+0.97%)
|
0 |
| 4 Feb 2021 |
USD |
1.185 |
1.186 |
1.185 |
1.185 |
1.185 |
+0.003 (+0.25%)
|
3,515 |
| 3 Feb 2021 |
USD |
1.182 |
1.182 |
1.182 |
1.182 |
1.182 |
+0.011 (+0.90%)
|
0 |
| 2 Feb 2021 |
USD |
1.1715 |
1.1715 |
1.1715 |
1.1715 |
1.1715 |
+0.02 (+1.74%)
|
0 |
| 1 Feb 2021 |
USD |
1.1515 |
1.1515 |
1.1515 |
1.1515 |
1.1515 |
-0.005 (-0.43%)
|
0 |
| 29 Jan 2021 |
USD |
1.15 |
1.1565 |
1.15 |
1.1565 |
1.1565 |
-0.015 (-1.32%)
|
4,000 |
| 28 Jan 2021 |
USD |
1.158 |
1.172 |
1.152 |
1.172 |
1.172 |
+0.008 (+0.69%)
|
40,017 |
| 27 Jan 2021 |
USD |
1.164 |
1.164 |
1.164 |
1.164 |
1.164 |
-0.004 (-0.39%)
|
0 |
| 26 Jan 2021 |
USD |
1.1501 |
1.1685 |
1.1501 |
1.1685 |
1.1685 |
+0.016 (+1.39%)
|
55,236 |
| 25 Jan 2021 |
USD |
1.1525 |
1.1525 |
1.1525 |
1.1525 |
1.1525 |
-0.017 (-1.41%)
|
0 |
| 22 Jan 2021 |
USD |
1.169 |
1.169 |
1.169 |
1.169 |
1.169 |
+0.004 (+0.34%)
|
0 |
| 21 Jan 2021 |
USD |
1.165 |
1.165 |
1.165 |
1.165 |
1.165 |
+0.001 (+0.09%)
|
0 |
| 20 Jan 2021 |
USD |
1.165 |
1.165 |
1.164 |
1.164 |
1.164 |
-0.005 (-0.43%)
|
5,250 |
| 19 Jan 2021 |
USD |
1.1661 |
1.169 |
1.1661 |
1.169 |
1.169 |
-0.007 (-0.64%)
|
1,808 |
| 18 Jan 2021 |
USD |
1.165 |
1.1765 |
1.163 |
1.1765 |
1.1765 |
-0.002 (-0.13%)
|
52,314 |
| 15 Jan 2021 |
USD |
1.1664 |
1.178 |
1.1664 |
1.178 |
1.178 |
-0.006 (-0.55%)
|
20,000 |
| 14 Jan 2021 |
USD |
1.18 |
1.1845 |
1.18 |
1.1845 |
1.1845 |
-0.003 (-0.21%)
|
6,280 |
| 13 Jan 2021 |
USD |
1.187 |
1.187 |
1.187 |
1.187 |
1.187 |
-0.006 (-0.50%)
|
0 |
