Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jan 2021 |
USD |
1.283 |
1.283 |
1.1771 |
1.193 |
1.193 |
+0.016 (+1.36%)
|
39,922 |
11 Jan 2021 |
USD |
1.187 |
1.187 |
1.1632 |
1.177 |
1.177 |
-0.015 (-1.22%)
|
31,553 |
8 Jan 2021 |
USD |
1.183 |
1.1915 |
1.183 |
1.1915 |
1.1915 |
+0.013 (+1.06%)
|
3,800 |
7 Jan 2021 |
USD |
1.172 |
1.185 |
1.1684 |
1.179 |
1.179 |
+0.01 (+0.86%)
|
19,633 |
6 Jan 2021 |
USD |
1.164 |
1.179 |
1.1633 |
1.169 |
1.169 |
+0.011 (+0.95%)
|
9,928 |
5 Jan 2021 |
USD |
1.158 |
1.158 |
1.158 |
1.158 |
1.158 |
-0.003 (-0.22%)
|
0 |
4 Jan 2021 |
USD |
1.173 |
1.191 |
1.1605 |
1.1605 |
1.1605 |
+0.038 (+3.39%)
|
37,893 |
31 Dec 2020 |
USD |
1.103 |
1.1225 |
1.103 |
1.1225 |
1.1225 |
+0.003 (+0.22%)
|
800 |
30 Dec 2020 |
USD |
1.12 |
1.12 |
1.12 |
1.12 |
1.12 |
+0.01 (+0.90%)
|
0 |
29 Dec 2020 |
USD |
1.107 |
1.11 |
1.107 |
1.11 |
1.11 |
-0.006 (-0.58%)
|
1,000 |
24 Dec 2020 |
USD |
1.1165 |
1.1165 |
1.1165 |
1.1165 |
1.1165 |
+0.002 (+0.18%)
|
0 |
23 Dec 2020 |
USD |
1.1145 |
1.1145 |
1.1145 |
1.1145 |
1.1145 |
+0.009 (+0.77%)
|
0 |
22 Dec 2020 |
USD |
1.1 |
1.1195 |
1.1 |
1.106 |
1.106 |
-0.024 (-2.12%)
|
8,276 |
21 Dec 2020 |
USD |
1.1269 |
1.13 |
1.1269 |
1.13 |
1.13 |
-0.011 (-0.96%)
|
8,276 |
18 Dec 2020 |
USD |
1.141 |
1.141 |
1.141 |
1.141 |
1.141 |
+0.001 (+0.04%)
|
0 |
17 Dec 2020 |
USD |
1.1405 |
1.1405 |
1.1405 |
1.1405 |
1.1405 |
+0.009 (+0.84%)
|
0 |
16 Dec 2020 |
USD |
1.1356 |
1.1356 |
1.131 |
1.131 |
1.131 |
+0.005 (+0.49%)
|
1,471 |
15 Dec 2020 |
USD |
1.122 |
1.131 |
1.111 |
1.1255 |
1.1255 |
+0.005 (+0.49%)
|
177,899 |
14 Dec 2020 |
USD |
1.118 |
1.12 |
1.118 |
1.12 |
1.12 |
+0.018 (+1.59%)
|
6,280 |
11 Dec 2020 |
USD |
1.1025 |
1.1025 |
1.1025 |
1.1025 |
1.1025 |
+0.004 (+0.41%)
|
0 |
10 Dec 2020 |
USD |
1.091 |
1.098 |
1.0904 |
1.098 |
1.098 |
+0.01 (+0.92%)
|
5,346 |
9 Dec 2020 |
USD |
1.088 |
1.088 |
1.088 |
1.088 |
1.088 |
-0.004 (-0.41%)
|
38 |
8 Dec 2020 |
USD |
1.096 |
1.098 |
1.0925 |
1.0925 |
1.0925 |
-0.004 (-0.36%)
|
17,878 |
7 Dec 2020 |
USD |
1.0965 |
1.0965 |
1.0965 |
1.0965 |
1.0965 |
-0.004 (-0.32%)
|
0 |
4 Dec 2020 |
USD |
1.106 |
1.106 |
1.1 |
1.1 |
1.1 |
0.0 (0.0%)
|
39,255 |
3 Dec 2020 |
USD |
1.082 |
1.1 |
1.082 |
1.1 |
1.1 |
+0.004 (+0.41%)
|
10 |
2 Dec 2020 |
USD |
1.0955 |
1.0955 |
1.0955 |
1.0955 |
1.0955 |
+0.003 (+0.27%)
|
0 |
1 Dec 2020 |
USD |
1.082 |
1.0925 |
1.082 |
1.0925 |
1.0925 |
+0.025 (+2.29%)
|
100 |
30 Nov 2020 |
USD |
1.074 |
1.074 |
1.068 |
1.068 |
1.068 |
-0.006 (-0.60%)
|
328 |
27 Nov 2020 |
USD |
1.0745 |
1.0745 |
1.0745 |
1.0745 |
1.0745 |
-0.003 (-0.28%)
|
0 |