Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Nov 2020 |
USD |
1.071 |
1.0775 |
1.071 |
1.0775 |
1.0775 |
+0.004 (+0.42%)
|
3,036 |
25 Nov 2020 |
USD |
1.073 |
1.073 |
1.073 |
1.073 |
1.073 |
+0.025 (+2.34%)
|
0 |
24 Nov 2020 |
USD |
1.0485 |
1.0485 |
1.0485 |
1.0485 |
1.0485 |
+0.018 (+1.70%)
|
0 |
23 Nov 2020 |
USD |
1.044 |
1.045 |
1.0232 |
1.031 |
1.031 |
-0.022 (-2.09%)
|
1,712 |
20 Nov 2020 |
USD |
1.053 |
1.053 |
1.053 |
1.053 |
1.053 |
-0.011 (-1.03%)
|
1,518 |
19 Nov 2020 |
USD |
1.064 |
1.064 |
1.064 |
1.064 |
1.064 |
+0.003 (+0.28%)
|
0 |
18 Nov 2020 |
USD |
1.068 |
1.068 |
1.061 |
1.061 |
1.061 |
-0.013 (-1.21%)
|
6,000 |
17 Nov 2020 |
USD |
1.081 |
1.081 |
1.0654 |
1.074 |
1.074 |
+0.001 (+0.09%)
|
134,591 |
16 Nov 2020 |
USD |
1.08 |
1.08 |
1.073 |
1.073 |
1.073 |
+0.003 (+0.28%)
|
500 |
13 Nov 2020 |
USD |
1.075 |
1.075 |
1.07 |
1.07 |
1.07 |
+0.009 (+0.90%)
|
1 |
12 Nov 2020 |
USD |
1.055 |
1.061 |
1.055 |
1.0605 |
1.0605 |
-0.015 (-1.44%)
|
2,842 |
11 Nov 2020 |
USD |
1.076 |
1.076 |
1.076 |
1.076 |
1.076 |
-0.001 (-0.09%)
|
0 |
10 Nov 2020 |
USD |
1.069 |
1.077 |
1.069 |
1.077 |
1.077 |
-0.004 (-0.37%)
|
1,846 |
9 Nov 2020 |
USD |
1.081 |
1.081 |
1.081 |
1.081 |
1.081 |
+0.01 (+0.93%)
|
0 |
6 Nov 2020 |
USD |
1.066 |
1.071 |
1.065 |
1.071 |
1.071 |
-0.02 (-1.83%)
|
69,534 |
5 Nov 2020 |
USD |
1.089 |
1.091 |
1.089 |
1.091 |
1.091 |
+0.025 (+2.35%)
|
11,018 |
4 Nov 2020 |
USD |
1.066 |
1.066 |
1.066 |
1.066 |
1.066 |
+0.015 (+1.48%)
|
0 |
3 Nov 2020 |
USD |
1.06 |
1.061 |
1.0505 |
1.0505 |
1.0505 |
+0.041 (+4.01%)
|
221 |
2 Nov 2020 |
USD |
1.019 |
1.019 |
1.01 |
1.01 |
1.01 |
-0.021 (-2.08%)
|
111 |
30 Oct 2020 |
USD |
1.009 |
1.0315 |
1.009 |
1.0315 |
1.0315 |
+0.002 (+0.15%)
|
589 |
29 Oct 2020 |
USD |
1.016 |
1.03 |
1.016 |
1.03 |
1.03 |
-0.026 (-2.46%)
|
2,200 |
28 Oct 2020 |
USD |
1.056 |
1.056 |
1.056 |
1.056 |
1.056 |
-0.016 (-1.49%)
|
0 |
27 Oct 2020 |
USD |
1.063 |
1.072 |
1.063 |
1.072 |
1.072 |
-0.013 (-1.20%)
|
590 |
26 Oct 2020 |
USD |
1.076 |
1.085 |
1.076 |
1.085 |
1.085 |
+0.015 (+1.40%)
|
1,585 |
23 Oct 2020 |
USD |
1.07 |
1.07 |
1.07 |
1.07 |
1.07 |
+0.006 (+0.56%)
|
0 |
22 Oct 2020 |
USD |
1.064 |
1.064 |
1.064 |
1.064 |
1.064 |
-0.013 (-1.21%)
|
0 |
21 Oct 2020 |
USD |
1.071 |
1.077 |
1.071 |
1.077 |
1.077 |
+0.019 (+1.80%)
|
3,125 |
20 Oct 2020 |
USD |
1.058 |
1.058 |
1.058 |
1.058 |
1.058 |
+0.013 (+1.20%)
|
0 |
19 Oct 2020 |
USD |
1.052 |
1.052 |
1.0372 |
1.0455 |
1.0455 |
+0.011 (+1.01%)
|
1,672 |
16 Oct 2020 |
USD |
1.035 |
1.035 |
1.035 |
1.035 |
1.035 |
-0.001 (-0.10%)
|
0 |