Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2020 |
USD |
1.029 |
1.036 |
1.0258 |
1.036 |
1.036 |
-0.004 (-0.38%)
|
109,556 |
14 Oct 2020 |
USD |
1.0268 |
1.04 |
1.0268 |
1.04 |
1.04 |
+0.011 (+1.07%)
|
988 |
13 Oct 2020 |
USD |
1.042 |
1.042 |
1.028 |
1.029 |
1.029 |
-0.015 (-1.39%)
|
20,000 |
12 Oct 2020 |
USD |
1.0435 |
1.0435 |
1.0435 |
1.0435 |
1.0435 |
-0.011 (-1.00%)
|
0 |
9 Oct 2020 |
USD |
1.04 |
1.054 |
1.04 |
1.054 |
1.054 |
+0.013 (+1.30%)
|
19,409 |
8 Oct 2020 |
USD |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
1.0405 |
+0.012 (+1.17%)
|
0 |
7 Oct 2020 |
USD |
1.0285 |
1.0285 |
1.0285 |
1.0285 |
1.0285 |
+0.016 (+1.58%)
|
0 |
6 Oct 2020 |
USD |
1.0044 |
1.0125 |
1.0044 |
1.0125 |
1.0125 |
-0.004 (-0.34%)
|
49,987 |
5 Oct 2020 |
USD |
1.021 |
1.0271 |
1.016 |
1.016 |
1.016 |
-0.035 (-3.33%)
|
3,216 |
2 Oct 2020 |
USD |
1.04 |
1.0511 |
1.039 |
1.051 |
1.051 |
+0.011 (+1.11%)
|
119,456 |
1 Oct 2020 |
USD |
1.032 |
1.0395 |
1.032 |
1.0395 |
1.0395 |
-0.005 (-0.53%)
|
45 |
30 Sep 2020 |
USD |
1.045 |
1.045 |
1.045 |
1.045 |
1.045 |
+0.003 (+0.24%)
|
0 |
29 Sep 2020 |
USD |
1.036 |
1.0425 |
1.0267 |
1.0425 |
1.0425 |
+0.01 (+0.97%)
|
4,177 |
28 Sep 2020 |
USD |
1.0349 |
1.0349 |
1.0325 |
1.0325 |
1.0325 |
-0.015 (-1.48%)
|
73 |
25 Sep 2020 |
USD |
1.045 |
1.048 |
1.045 |
1.048 |
1.048 |
-0.001 (-0.10%)
|
3,873 |
24 Sep 2020 |
USD |
1.049 |
1.049 |
1.049 |
1.049 |
1.049 |
+0.007 (+0.67%)
|
0 |
23 Sep 2020 |
USD |
1.049 |
1.051 |
1.042 |
1.042 |
1.042 |
-0.005 (-0.48%)
|
3,511 |
22 Sep 2020 |
USD |
1.047 |
1.047 |
1.047 |
1.047 |
1.047 |
-0.015 (-1.41%)
|
0 |
21 Sep 2020 |
USD |
1.0583 |
1.062 |
1.0583 |
1.062 |
1.062 |
-0.007 (-0.65%)
|
52,049 |
18 Sep 2020 |
USD |
1.069 |
1.069 |
1.069 |
1.069 |
1.069 |
-0.001 (-0.05%)
|
0 |
17 Sep 2020 |
USD |
1.062 |
1.0695 |
1.062 |
1.0695 |
1.0695 |
+0.003 (+0.28%)
|
2,014 |
16 Sep 2020 |
USD |
1.0665 |
1.0665 |
1.0665 |
1.0665 |
1.0665 |
-0.002 (-0.19%)
|
0 |
15 Sep 2020 |
USD |
1.0625 |
1.0685 |
1.0625 |
1.0685 |
1.0685 |
-0.002 (-0.19%)
|
952 |
14 Sep 2020 |
USD |
1.064 |
1.0705 |
1.064 |
1.0705 |
1.0705 |
+0.001 (+0.09%)
|
10,409 |
11 Sep 2020 |
USD |
1.0695 |
1.0695 |
1.0695 |
1.0695 |
1.0695 |
-0.004 (-0.42%)
|
0 |
10 Sep 2020 |
USD |
1.07 |
1.0775 |
1.07 |
1.074 |
1.074 |
+0.022 (+2.09%)
|
15,499 |
9 Sep 2020 |
USD |
1.0445 |
1.052 |
1.0445 |
1.052 |
1.052 |
+0.002 (+0.14%)
|
7,147 |
8 Sep 2020 |
USD |
1.052 |
1.0602 |
1.0505 |
1.0505 |
1.0505 |
-0.009 (-0.85%)
|
24,626 |
7 Sep 2020 |
USD |
1.05 |
1.0595 |
1.05 |
1.0595 |
1.0595 |
+0.015 (+1.39%)
|
2,308 |
4 Sep 2020 |
USD |
1.052 |
1.0597 |
1.045 |
1.045 |
1.045 |
+0.002 (+0.14%)
|
100,199 |