Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Sep 2020 |
USD |
1.055 |
1.055 |
1.043 |
1.0435 |
1.0435 |
-0.011 (-1.00%)
|
11,734 |
2 Sep 2020 |
USD |
1.0567 |
1.0655 |
1.0536 |
1.054 |
1.054 |
+0.005 (+0.48%)
|
2,946 |
1 Sep 2020 |
USD |
1.049 |
1.049 |
1.049 |
1.049 |
1.049 |
+0.007 (+0.67%)
|
0 |
28 Aug 2020 |
USD |
1.052 |
1.052 |
1.034 |
1.042 |
1.042 |
+0.004 (+0.34%)
|
13,365 |
27 Aug 2020 |
USD |
1.0433 |
1.0433 |
1.0385 |
1.0385 |
1.0385 |
+0.002 (+0.14%)
|
314 |
26 Aug 2020 |
USD |
1.037 |
1.037 |
1.037 |
1.037 |
1.037 |
+0.018 (+1.82%)
|
0 |
25 Aug 2020 |
USD |
1.017 |
1.0185 |
1.012 |
1.0185 |
1.0185 |
+0.018 (+1.75%)
|
14,890 |
24 Aug 2020 |
USD |
1 |
1.001 |
0.999 |
1.001 |
1.001 |
-0.002 (-0.15%)
|
40,532 |
21 Aug 2020 |
USD |
1.016 |
1.016 |
1.0025 |
1.0025 |
1.0025 |
-0.015 (-1.47%)
|
70,749 |
20 Aug 2020 |
USD |
1.036 |
1.036 |
1.0175 |
1.0175 |
1.0175 |
-0.006 (-0.63%)
|
2 |
19 Aug 2020 |
USD |
1.0219 |
1.024 |
1.0219 |
1.024 |
1.024 |
+0.001 (+0.10%)
|
61,924 |
18 Aug 2020 |
USD |
1.029 |
1.03 |
1.023 |
1.023 |
1.023 |
-0.007 (-0.68%)
|
14,700 |
17 Aug 2020 |
USD |
1.03 |
1.03 |
1.03 |
1.03 |
1.03 |
-0.004 (-0.34%)
|
0 |
14 Aug 2020 |
USD |
1.035 |
1.035 |
1.0295 |
1.0335 |
1.0335 |
-0.007 (-0.67%)
|
6,572 |
13 Aug 2020 |
USD |
1.0385 |
1.0405 |
1.0385 |
1.0405 |
1.0405 |
-0.011 (-1.09%)
|
6,423 |
12 Aug 2020 |
USD |
1.05 |
1.052 |
1.05 |
1.052 |
1.052 |
+0.009 (+0.81%)
|
22,736 |
11 Aug 2020 |
USD |
1.04 |
1.0435 |
1.04 |
1.0435 |
1.0435 |
+0.018 (+1.71%)
|
24,037 |
10 Aug 2020 |
USD |
1.029 |
1.0292 |
1.022 |
1.026 |
1.026 |
-0.009 (-0.87%)
|
101,444 |
7 Aug 2020 |
USD |
1.028 |
1.035 |
1.0247 |
1.035 |
1.035 |
+0.001 (+0.05%)
|
103,208 |
6 Aug 2020 |
USD |
1.032 |
1.0345 |
1.032 |
1.0345 |
1.0345 |
+0.002 (+0.19%)
|
11,824 |
5 Aug 2020 |
USD |
1.02 |
1.0325 |
1.02 |
1.0325 |
1.0325 |
-0.002 (-0.19%)
|
36,348 |
4 Aug 2020 |
USD |
1.048 |
1.048 |
1.0345 |
1.0345 |
1.0345 |
-0.011 (-1.10%)
|
23,854 |
3 Aug 2020 |
USD |
1.044 |
1.049 |
1.0342 |
1.046 |
1.046 |
+0.026 (+2.55%)
|
98,466 |
31 Jul 2020 |
USD |
1.028 |
1.037 |
1.02 |
1.02 |
1.02 |
+0.001 (+0.10%)
|
90,667 |
30 Jul 2020 |
USD |
1.019 |
1.019 |
1.019 |
1.019 |
1.019 |
+0.007 (+0.69%)
|
0 |
29 Jul 2020 |
USD |
1.012 |
1.0155 |
1.012 |
1.012 |
1.012 |
-0.004 (-0.39%)
|
757 |
28 Jul 2020 |
USD |
1.016 |
1.021 |
1.0156 |
1.016 |
1.016 |
+0.004 (+0.35%)
|
3,128 |
27 Jul 2020 |
USD |
1.007 |
1.016 |
1.006 |
1.0125 |
1.0125 |
+0.021 (+2.12%)
|
29,001 |
24 Jul 2020 |
USD |
0.982 |
0.9947 |
0.982 |
0.9915 |
0.9915 |
+0.011 (+1.17%)
|
194,875 |
23 Jul 2020 |
USD |
0.98 |
0.98 |
0.98 |
0.98 |
0.98 |
-0.008 (-0.81%)
|
0 |