Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jul 2020 |
USD |
0.995 |
0.995 |
0.988 |
0.988 |
0.988 |
+0.004 (+0.46%)
|
11,565 |
| 21 Jul 2020 |
USD |
0.9835 |
0.9835 |
0.9835 |
0.9835 |
0.9835 |
0.0 (0.0%)
|
0 |
| 20 Jul 2020 |
USD |
0.9707 |
0.9835 |
0.9707 |
0.9835 |
0.9835 |
+0.007 (+0.72%)
|
10,923 |
| 17 Jul 2020 |
USD |
0.9765 |
0.9765 |
0.9765 |
0.9765 |
0.9765 |
-0.004 (-0.36%)
|
0 |
| 16 Jul 2020 |
USD |
0.967 |
0.9855 |
0.967 |
0.98 |
0.98 |
+0.005 (+0.51%)
|
34,499 |
| 15 Jul 2020 |
USD |
0.981 |
0.9825 |
0.971 |
0.975 |
0.975 |
+0.005 (+0.57%)
|
131,128 |
| 14 Jul 2020 |
USD |
0.968 |
0.9695 |
0.968 |
0.9695 |
0.9695 |
-0.004 (-0.36%)
|
15,000 |
| 13 Jul 2020 |
USD |
0.961 |
0.973 |
0.961 |
0.973 |
0.973 |
+0.015 (+1.62%)
|
49,343 |
| 10 Jul 2020 |
USD |
0.958 |
0.963 |
0.952 |
0.9575 |
0.9575 |
+0.011 (+1.11%)
|
44,825 |
| 9 Jul 2020 |
USD |
0.953 |
0.9581 |
0.947 |
0.947 |
0.947 |
+0.005 (+0.53%)
|
84,598 |
| 8 Jul 2020 |
USD |
0.948 |
0.948 |
0.942 |
0.942 |
0.942 |
0.0 (0.0%)
|
32,861 |
| 7 Jul 2020 |
USD |
0.937 |
0.943 |
0.937 |
0.942 |
0.942 |
+0.007 (+0.75%)
|
60,255 |
| 6 Jul 2020 |
USD |
0.938 |
0.938 |
0.935 |
0.935 |
0.935 |
+0.009 (+0.97%)
|
16,611 |
| 3 Jul 2020 |
USD |
0.926 |
0.933 |
0.926 |
0.926 |
0.926 |
+0.003 (+0.27%)
|
66,335 |
| 2 Jul 2020 |
USD |
0.923 |
0.929 |
0.923 |
0.9235 |
0.9235 |
+0.011 (+1.15%)
|
31,821 |
| 1 Jul 2020 |
USD |
0.906 |
0.913 |
0.906 |
0.913 |
0.913 |
+0.02 (+2.24%)
|
2,000 |
| 30 Jun 2020 |
USD |
0.891 |
0.893 |
0.89 |
0.893 |
0.893 |
0.0 (0.0%)
|
4,675 |
| 29 Jun 2020 |
USD |
0.9084 |
0.9084 |
0.8706 |
0.893 |
0.893 |
+0.015 (+1.65%)
|
1,249 |
| 26 Jun 2020 |
USD |
0.89 |
0.89 |
0.8785 |
0.8785 |
0.8785 |
-0.003 (-0.28%)
|
40,708 |
| 25 Jun 2020 |
USD |
0.881 |
0.881 |
0.881 |
0.881 |
0.881 |
-0.001 (-0.06%)
|
0 |
| 24 Jun 2020 |
USD |
0.894 |
0.894 |
0.8815 |
0.8815 |
0.8815 |
-0.015 (-1.62%)
|
212,100 |
| 23 Jun 2020 |
USD |
0.897 |
0.903 |
0.896 |
0.896 |
0.896 |
+0.005 (+0.62%)
|
71,237 |
| 22 Jun 2020 |
USD |
0.873 |
0.8905 |
0.873 |
0.8905 |
0.8905 |
+0.021 (+2.47%)
|
123,984 |
| 19 Jun 2020 |
USD |
0.873 |
0.873 |
0.869 |
0.869 |
0.869 |
-0.012 (-1.36%)
|
26,813 |
| 18 Jun 2020 |
USD |
0.881 |
0.886 |
0.881 |
0.881 |
0.881 |
-0.011 (-1.18%)
|
5,004 |
| 17 Jun 2020 |
USD |
0.889 |
0.8915 |
0.889 |
0.8915 |
0.8915 |
-0.009 (-0.94%)
|
23,354 |
| 16 Jun 2020 |
USD |
0.901 |
0.9052 |
0.89 |
0.9 |
0.9 |
+0.007 (+0.84%)
|
16,713 |
| 15 Jun 2020 |
USD |
0.886 |
0.8925 |
0.886 |
0.8925 |
0.8925 |
-0.022 (-2.46%)
|
71,278 |
| 12 Jun 2020 |
USD |
0.915 |
0.915 |
0.915 |
0.915 |
0.915 |
-0.007 (-0.81%)
|
0 |
| 11 Jun 2020 |
USD |
0.958 |
0.958 |
0.9225 |
0.9225 |
0.9225 |
-0.014 (-1.49%)
|
1,640 |
