Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 2020 |
USD |
0.958 |
0.958 |
0.9225 |
0.9225 |
0.9225 |
-0.014 (-1.49%)
|
1,640 |
| 10 Jun 2020 |
USD |
0.9395 |
0.9395 |
0.9365 |
0.9365 |
0.9365 |
-0.001 (-0.05%)
|
2,702 |
| 9 Jun 2020 |
USD |
0.9303 |
0.937 |
0.9303 |
0.937 |
0.937 |
-0.001 (-0.05%)
|
7,422 |
| 8 Jun 2020 |
USD |
0.9336 |
0.9375 |
0.9336 |
0.9375 |
0.9375 |
-0.005 (-0.58%)
|
26,246 |
| 5 Jun 2020 |
USD |
0.933 |
0.943 |
0.918 |
0.943 |
0.943 |
+0.028 (+3.06%)
|
588,230 |
| 4 Jun 2020 |
USD |
0.913 |
0.915 |
0.9088 |
0.915 |
0.915 |
-0.018 (-1.98%)
|
37,830 |
| 3 Jun 2020 |
USD |
0.932 |
0.9335 |
0.903 |
0.9335 |
0.9335 |
+0.001 (+0.05%)
|
47,606 |
| 2 Jun 2020 |
USD |
0.918 |
0.942 |
0.918 |
0.933 |
0.933 |
+0.018 (+1.97%)
|
7,005 |
| 1 Jun 2020 |
USD |
0.923 |
0.923 |
0.915 |
0.915 |
0.915 |
-0.009 (-0.92%)
|
1,400 |
| 29 May 2020 |
USD |
0.917 |
0.9235 |
0.917 |
0.9235 |
0.9235 |
+0.005 (+0.60%)
|
21,625 |
| 28 May 2020 |
USD |
0.9106 |
0.918 |
0.9106 |
0.918 |
0.918 |
-0.022 (-2.34%)
|
1,390 |
| 27 May 2020 |
USD |
0.945 |
0.9541 |
0.9205 |
0.94 |
0.94 |
+0.036 (+4.04%)
|
162,468 |
| 26 May 2020 |
USD |
0.926 |
0.9418 |
0.9035 |
0.9035 |
0.9035 |
-0.019 (-2.11%)
|
104,735 |
| 22 May 2020 |
USD |
0.925 |
0.931 |
0.923 |
0.923 |
0.923 |
0.0 (0.0%)
|
20,566 |
| 21 May 2020 |
USD |
0.923 |
0.923 |
0.923 |
0.923 |
0.923 |
-0.02 (-2.12%)
|
0 |
| 20 May 2020 |
USD |
0.9307 |
0.943 |
0.9307 |
0.943 |
0.943 |
+0.002 (+0.21%)
|
504 |
| 19 May 2020 |
USD |
0.941 |
0.941 |
0.941 |
0.941 |
0.941 |
-0.003 (-0.26%)
|
0 |
| 18 May 2020 |
USD |
0.936 |
0.9435 |
0.9238 |
0.9435 |
0.9435 |
+0.009 (+0.91%)
|
13,150 |
| 15 May 2020 |
USD |
0.9252 |
0.935 |
0.9252 |
0.935 |
0.935 |
+0.009 (+0.92%)
|
760 |
| 14 May 2020 |
USD |
0.922 |
0.9265 |
0.9038 |
0.9265 |
0.9265 |
+0.015 (+1.59%)
|
41,470 |
| 13 May 2020 |
USD |
0.92 |
0.921 |
0.912 |
0.912 |
0.912 |
-0.029 (-3.08%)
|
69,447 |
| 12 May 2020 |
USD |
0.941 |
0.948 |
0.9275 |
0.941 |
0.941 |
+0.026 (+2.84%)
|
46,983 |
| 11 May 2020 |
USD |
0.915 |
0.915 |
0.915 |
0.915 |
0.915 |
-0.011 (-1.24%)
|
0 |
| 7 May 2020 |
USD |
0.936 |
0.936 |
0.9193 |
0.9265 |
0.9265 |
-0.002 (-0.16%)
|
44,279 |
| 6 May 2020 |
USD |
0.927 |
0.9333 |
0.927 |
0.928 |
0.928 |
-0.022 (-2.37%)
|
6,877 |
| 5 May 2020 |
USD |
0.957 |
0.9704 |
0.9505 |
0.9505 |
0.9505 |
+0.013 (+1.33%)
|
242 |
| 4 May 2020 |
USD |
0.953 |
0.957 |
0.938 |
0.938 |
0.938 |
+0.024 (+2.57%)
|
21,120 |
| 1 May 2020 |
USD |
0.923 |
0.923 |
0.9145 |
0.9145 |
0.9145 |
-0.023 (-2.45%)
|
40,125 |
| 30 Apr 2020 |
USD |
0.96 |
0.96 |
0.929 |
0.9375 |
0.9375 |
+0.019 (+2.12%)
|
64,270 |
| 29 Apr 2020 |
USD |
0.915 |
0.9293 |
0.915 |
0.918 |
0.918 |
+0.019 (+2.17%)
|
20,066 |
