Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
USD |
0.893 |
0.8985 |
0.893 |
0.8985 |
0.8985 |
-0.001 (-0.06%)
|
30,000 |
| 27 Apr 2020 |
USD |
0.884 |
0.899 |
0.884 |
0.899 |
0.899 |
+0.002 (+0.22%)
|
69,235 |
| 24 Apr 2020 |
USD |
0.907 |
0.908 |
0.892 |
0.897 |
0.897 |
-0.017 (-1.81%)
|
101,808 |
| 23 Apr 2020 |
USD |
0.907 |
0.9135 |
0.8946 |
0.9135 |
0.9135 |
+0.019 (+2.12%)
|
17,998 |
| 22 Apr 2020 |
USD |
0.88 |
0.8945 |
0.88 |
0.8945 |
0.8945 |
+0.024 (+2.70%)
|
12,024 |
| 21 Apr 2020 |
USD |
0.91 |
0.9344 |
0.868 |
0.871 |
0.871 |
-0.035 (-3.86%)
|
115,467 |
| 20 Apr 2020 |
USD |
0.911 |
0.911 |
0.8939 |
0.906 |
0.906 |
+0.028 (+3.19%)
|
31,902 |
| 17 Apr 2020 |
USD |
0.896 |
0.896 |
0.877 |
0.878 |
0.878 |
+0.052 (+6.30%)
|
31,393 |
| 16 Apr 2020 |
USD |
0.838 |
0.838 |
0.824 |
0.826 |
0.826 |
+0.003 (+0.36%)
|
40,131 |
| 15 Apr 2020 |
USD |
0.83 |
0.8385 |
0.819 |
0.823 |
0.823 |
-0.019 (-2.26%)
|
54,384 |
| 14 Apr 2020 |
USD |
0.839 |
0.842 |
0.8258 |
0.842 |
0.842 |
-0.014 (-1.64%)
|
24,191 |
| 9 Apr 2020 |
USD |
0.844 |
0.856 |
0.844 |
0.856 |
0.856 |
+0.025 (+3.07%)
|
14,772 |
| 8 Apr 2020 |
USD |
0.825 |
0.8319 |
0.817 |
0.8305 |
0.8305 |
+0.003 (+0.30%)
|
5,405 |
| 7 Apr 2020 |
USD |
0.842 |
0.842 |
0.828 |
0.828 |
0.828 |
+0.005 (+0.67%)
|
23,660 |
| 6 Apr 2020 |
USD |
0.821 |
0.8225 |
0.815 |
0.8225 |
0.8225 |
-0.024 (-2.84%)
|
105,820 |
| 3 Apr 2020 |
USD |
0.815 |
0.8465 |
0.815 |
0.8465 |
0.8465 |
+0.037 (+4.64%)
|
11,858 |
| 2 Apr 2020 |
USD |
0.809 |
0.809 |
0.809 |
0.809 |
0.809 |
+0.025 (+3.19%)
|
0 |
| 1 Apr 2020 |
USD |
0.799 |
0.799 |
0.7807 |
0.784 |
0.784 |
-0.007 (-0.88%)
|
1,612 |
| 31 Mar 2020 |
USD |
0.757 |
0.799 |
0.756 |
0.791 |
0.791 |
+0.035 (+4.63%)
|
87,140 |
| 30 Mar 2020 |
USD |
0.758 |
0.758 |
0.756 |
0.756 |
0.756 |
+0.035 (+4.85%)
|
52,000 |
| 27 Mar 2020 |
USD |
0.73 |
0.748 |
0.721 |
0.721 |
0.721 |
-0.024 (-3.22%)
|
120,964 |
| 26 Mar 2020 |
USD |
0.78 |
0.78 |
0.6594 |
0.745 |
0.745 |
-0.127 (-14.52%)
|
122,432 |
| 25 Mar 2020 |
USD |
0.786 |
0.8715 |
0.7552 |
0.8715 |
0.8715 |
+0.064 (+7.93%)
|
146,821 |
| 24 Mar 2020 |
USD |
0.886 |
0.886 |
0.799 |
0.8075 |
0.8075 |
+0.04 (+5.14%)
|
221,490 |
| 23 Mar 2020 |
USD |
0.775 |
0.796 |
0.768 |
0.768 |
0.768 |
-0.046 (-5.65%)
|
188,485 |
| 20 Mar 2020 |
USD |
0.844 |
0.865 |
0.814 |
0.814 |
0.814 |
+0.01 (+1.24%)
|
60,743 |
| 19 Mar 2020 |
USD |
0.823 |
0.829 |
0.8013 |
0.804 |
0.804 |
-0.013 (-1.53%)
|
77,601 |
| 18 Mar 2020 |
USD |
0.853 |
0.853 |
0.815 |
0.8165 |
0.8165 |
-0.086 (-9.53%)
|
83,300 |
| 17 Mar 2020 |
USD |
0.973 |
0.973 |
0.877 |
0.9025 |
0.9025 |
-0.037 (-3.94%)
|
187,830 |
| 16 Mar 2020 |
USD |
0.944 |
0.946 |
0.91 |
0.9395 |
0.9395 |
-0.043 (-4.43%)
|
85,929 |
