Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Mar 2020 |
USD |
0.904 |
1.0215 |
0.904 |
0.983 |
0.983 |
+0.055 (+5.93%)
|
173,923 |
| 12 Mar 2020 |
USD |
1.046 |
1.046 |
0.928 |
0.928 |
0.928 |
-0.124 (-11.79%)
|
266,610 |
| 11 Mar 2020 |
USD |
1.05 |
1.074 |
1.05 |
1.052 |
1.052 |
+0.009 (+0.86%)
|
79,827 |
| 10 Mar 2020 |
USD |
1.053 |
1.06 |
1.037 |
1.043 |
1.043 |
+0.007 (+0.68%)
|
18,811 |
| 9 Mar 2020 |
USD |
1.039 |
1.048 |
1.01 |
1.036 |
1.036 |
-0.076 (-6.83%)
|
42,675 |
| 6 Mar 2020 |
USD |
1.115 |
1.117 |
1.112 |
1.112 |
1.112 |
-0.036 (-3.18%)
|
21,868 |
| 5 Mar 2020 |
USD |
1.156 |
1.157 |
1.145 |
1.1485 |
1.1485 |
-0.002 (-0.13%)
|
75,136 |
| 4 Mar 2020 |
USD |
1.145 |
1.1545 |
1.145 |
1.15 |
1.15 |
-0.004 (-0.39%)
|
67,730 |
| 3 Mar 2020 |
USD |
1.15 |
1.1712 |
1.149 |
1.1545 |
1.1545 |
-0.005 (-0.47%)
|
6,593 |
| 2 Mar 2020 |
USD |
1.151 |
1.1628 |
1.1441 |
1.16 |
1.16 |
+0.052 (+4.69%)
|
44,817 |
| 28 Feb 2020 |
USD |
1.11 |
1.11 |
1.09 |
1.108 |
1.108 |
-0.009 (-0.81%)
|
49,465 |
| 27 Feb 2020 |
USD |
1.111 |
1.134 |
1.111 |
1.117 |
1.117 |
-0.013 (-1.19%)
|
11,966 |
| 26 Feb 2020 |
USD |
1.138 |
1.138 |
1.119 |
1.1305 |
1.1305 |
-0.013 (-1.14%)
|
171,908 |
| 25 Feb 2020 |
USD |
1.159 |
1.159 |
1.1435 |
1.1435 |
1.1435 |
-0.018 (-1.51%)
|
15,264 |
| 24 Feb 2020 |
USD |
1.196 |
1.196 |
1.154 |
1.161 |
1.161 |
-0.041 (-3.37%)
|
8,601 |
| 21 Feb 2020 |
USD |
1.198 |
1.2015 |
1.193 |
1.2015 |
1.2015 |
+0.009 (+0.75%)
|
44,212 |
| 20 Feb 2020 |
USD |
1.2021 |
1.2021 |
1.1925 |
1.1925 |
1.1925 |
-0.019 (-1.57%)
|
15,000 |
| 19 Feb 2020 |
USD |
1.205 |
1.2173 |
1.205 |
1.2115 |
1.2115 |
+0.012 (+1.00%)
|
3,201 |
| 18 Feb 2020 |
USD |
1.206 |
1.206 |
1.1995 |
1.1995 |
1.1995 |
-0.004 (-0.37%)
|
4,000 |
| 17 Feb 2020 |
USD |
1.215 |
1.215 |
1.195 |
1.204 |
1.204 |
+0.009 (+0.71%)
|
21,611 |
| 14 Feb 2020 |
USD |
1.1955 |
1.1955 |
1.1955 |
1.1955 |
1.1955 |
-0.002 (-0.17%)
|
0 |
| 13 Feb 2020 |
USD |
1.2068 |
1.2068 |
1.1975 |
1.1975 |
1.1975 |
-0.006 (-0.54%)
|
5,365 |
| 12 Feb 2020 |
USD |
1.199 |
1.2068 |
1.1984 |
1.204 |
1.204 |
+0.022 (+1.90%)
|
97,143 |
| 11 Feb 2020 |
USD |
1.17 |
1.191 |
1.167 |
1.1815 |
1.1815 |
+0.013 (+1.07%)
|
263,217 |
| 10 Feb 2020 |
USD |
1.172 |
1.172 |
1.161 |
1.169 |
1.169 |
-0.024 (-1.97%)
|
5,988 |
| 7 Feb 2020 |
USD |
1.21 |
1.2102 |
1.1925 |
1.1925 |
1.1925 |
-0.013 (-1.08%)
|
2,602 |
| 6 Feb 2020 |
USD |
1.203 |
1.2055 |
1.1951 |
1.2055 |
1.2055 |
-0.015 (-1.23%)
|
23,140 |
| 5 Feb 2020 |
USD |
1.219 |
1.2205 |
1.219 |
1.2205 |
1.2205 |
+0.004 (+0.37%)
|
54,425 |
| 4 Feb 2020 |
USD |
1.2 |
1.216 |
1.2 |
1.216 |
1.216 |
+0.027 (+2.27%)
|
2,000 |
| 3 Feb 2020 |
USD |
1.216 |
1.216 |
1.189 |
1.189 |
1.189 |
-0.029 (-2.34%)
|
38,398 |
