Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2020 |
USD |
1.23 |
1.2318 |
1.2175 |
1.2175 |
1.2175 |
-0.018 (-1.50%)
|
63,213 |
| 30 Jan 2020 |
USD |
1.236 |
1.236 |
1.236 |
1.236 |
1.236 |
0.0 (0.0%)
|
0 |
| 29 Jan 2020 |
USD |
1.258 |
1.258 |
1.236 |
1.236 |
1.236 |
-0.018 (-1.40%)
|
100 |
| 28 Jan 2020 |
USD |
1.258 |
1.258 |
1.2535 |
1.2535 |
1.2535 |
+0.001 (+0.04%)
|
1,000 |
| 27 Jan 2020 |
USD |
1.248 |
1.259 |
1.2412 |
1.253 |
1.253 |
-0.009 (-0.75%)
|
6,078 |
| 24 Jan 2020 |
USD |
1.2625 |
1.2625 |
1.2625 |
1.2625 |
1.2625 |
+0.011 (+0.88%)
|
0 |
| 23 Jan 2020 |
USD |
1.264 |
1.2898 |
1.2515 |
1.2515 |
1.2515 |
-0.009 (-0.75%)
|
25,689 |
| 22 Jan 2020 |
USD |
1.261 |
1.261 |
1.261 |
1.261 |
1.261 |
-0.005 (-0.43%)
|
0 |
| 21 Jan 2020 |
USD |
1.273 |
1.273 |
1.2665 |
1.2665 |
1.2665 |
-0.008 (-0.63%)
|
5,542 |
| 20 Jan 2020 |
USD |
1.282 |
1.2867 |
1.2683 |
1.2745 |
1.2745 |
-0.017 (-1.32%)
|
8,766 |
| 17 Jan 2020 |
USD |
1.299 |
1.299 |
1.285 |
1.2915 |
1.2915 |
+0.001 (+0.04%)
|
900 |
| 16 Jan 2020 |
USD |
1.289 |
1.291 |
1.283 |
1.291 |
1.291 |
+0.007 (+0.58%)
|
40,571 |
| 15 Jan 2020 |
USD |
1.286 |
1.286 |
1.276 |
1.2835 |
1.2835 |
-0.003 (-0.19%)
|
1,460 |
| 14 Jan 2020 |
USD |
1.303 |
1.303 |
1.286 |
1.286 |
1.286 |
-0.003 (-0.19%)
|
41,263 |
| 13 Jan 2020 |
USD |
1.307 |
1.307 |
1.2827 |
1.2885 |
1.2885 |
-0.002 (-0.15%)
|
11,191 |
| 10 Jan 2020 |
USD |
1.28 |
1.298 |
1.28 |
1.2905 |
1.2905 |
+0.025 (+2.02%)
|
27,000 |
| 9 Jan 2020 |
USD |
1.272 |
1.2734 |
1.265 |
1.265 |
1.265 |
+0.034 (+2.72%)
|
7,108 |
| 8 Jan 2020 |
USD |
1.229 |
1.236 |
1.222 |
1.2315 |
1.2315 |
-0.007 (-0.57%)
|
24,293 |
| 7 Jan 2020 |
USD |
1.2385 |
1.2385 |
1.2385 |
1.2385 |
1.2385 |
+0.012 (+0.98%)
|
0 |
| 6 Jan 2020 |
USD |
1.25 |
1.25 |
1.2151 |
1.2265 |
1.2265 |
-0.03 (-2.43%)
|
39,185 |
| 3 Jan 2020 |
USD |
1.277 |
1.277 |
1.244 |
1.257 |
1.257 |
+0.004 (+0.36%)
|
158,541 |
| 2 Jan 2020 |
USD |
1.25 |
1.26 |
1.249 |
1.2525 |
1.2525 |
+0.046 (+3.81%)
|
42,894 |
| 31 Dec 2019 |
USD |
1.213 |
1.214 |
1.197 |
1.2065 |
1.2065 |
-0.002 (-0.12%)
|
31,027 |
| 30 Dec 2019 |
USD |
1.223 |
1.223 |
1.208 |
1.208 |
1.208 |
+0.004 (+0.37%)
|
13,023 |
| 27 Dec 2019 |
USD |
1.205 |
1.211 |
1.2035 |
1.2035 |
1.2035 |
+0.006 (+0.54%)
|
23,219 |
| 24 Dec 2019 |
USD |
1.195 |
1.197 |
1.188 |
1.197 |
1.197 |
+0.009 (+0.76%)
|
3,456 |
| 23 Dec 2019 |
USD |
1.216 |
1.216 |
1.188 |
1.188 |
1.188 |
-0.021 (-1.78%)
|
12,668 |
| 20 Dec 2019 |
USD |
1.215 |
1.226 |
1.2039 |
1.2095 |
1.2095 |
-0.004 (-0.33%)
|
32,918 |
| 19 Dec 2019 |
USD |
1.2135 |
1.2135 |
1.2135 |
1.2135 |
1.2135 |
-0.031 (-2.49%)
|
0 |
| 18 Dec 2019 |
USD |
1.266 |
1.266 |
1.2445 |
1.2445 |
1.2445 |
-0.004 (-0.28%)
|
800 |
