Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2019 |
USD |
1.215 |
1.255 |
1.215 |
1.248 |
1.248 |
+0.002 (+0.16%)
|
35,139 |
| 16 Dec 2019 |
USD |
1.24 |
1.246 |
1.236 |
1.246 |
1.246 |
+0.032 (+2.59%)
|
31,726 |
| 13 Dec 2019 |
USD |
1.238 |
1.238 |
1.2145 |
1.2145 |
1.2145 |
-0.003 (-0.25%)
|
48 |
| 12 Dec 2019 |
USD |
1.2175 |
1.2175 |
1.2175 |
1.2175 |
1.2175 |
-0.004 (-0.33%)
|
0 |
| 11 Dec 2019 |
USD |
1.22 |
1.2241 |
1.22 |
1.2215 |
1.2215 |
-0.003 (-0.24%)
|
4,398 |
| 10 Dec 2019 |
USD |
1.213 |
1.2291 |
1.213 |
1.2245 |
1.2245 |
+0.011 (+0.91%)
|
6,789 |
| 9 Dec 2019 |
USD |
1.233 |
1.233 |
1.2 |
1.2135 |
1.2135 |
-0.007 (-0.57%)
|
43,600 |
| 6 Dec 2019 |
USD |
1.225 |
1.2336 |
1.2169 |
1.2205 |
1.2205 |
-0.006 (-0.49%)
|
12,521 |
| 5 Dec 2019 |
USD |
1.21 |
1.2265 |
1.21 |
1.2265 |
1.2265 |
+0.024 (+2.00%)
|
5,881 |
| 4 Dec 2019 |
USD |
1.187 |
1.2025 |
1.187 |
1.2025 |
1.2025 |
+0.013 (+1.09%)
|
4,700 |
| 3 Dec 2019 |
USD |
1.201 |
1.2103 |
1.1849 |
1.1895 |
1.1895 |
-0.006 (-0.50%)
|
19,062 |
| 2 Dec 2019 |
USD |
1.18 |
1.1955 |
1.1787 |
1.1955 |
1.1955 |
+0.023 (+1.96%)
|
126,726 |
| 29 Nov 2019 |
USD |
1.18 |
1.18 |
1.1725 |
1.1725 |
1.1725 |
+0.012 (+1.03%)
|
3,400 |
| 28 Nov 2019 |
USD |
1.157 |
1.1605 |
1.157 |
1.1605 |
1.1605 |
+0.024 (+2.07%)
|
450 |
| 27 Nov 2019 |
USD |
1.134 |
1.139 |
1.129 |
1.137 |
1.137 |
+0.009 (+0.84%)
|
190,099 |
| 26 Nov 2019 |
USD |
1.13 |
1.135 |
1.1275 |
1.1275 |
1.1275 |
-0.024 (-2.08%)
|
2,422 |
| 25 Nov 2019 |
USD |
1.1408 |
1.1542 |
1.1408 |
1.1515 |
1.1515 |
+0.025 (+2.17%)
|
842 |
| 22 Nov 2019 |
USD |
1.134 |
1.134 |
1.1178 |
1.127 |
1.127 |
+0.013 (+1.12%)
|
1,117 |
| 21 Nov 2019 |
USD |
1.137 |
1.137 |
1.114 |
1.1145 |
1.1145 |
-0.028 (-2.41%)
|
111,112 |
| 20 Nov 2019 |
USD |
1.135 |
1.1433 |
1.135 |
1.142 |
1.142 |
-0.006 (-0.57%)
|
2,000 |
| 19 Nov 2019 |
USD |
1.175 |
1.175 |
1.1485 |
1.1485 |
1.1485 |
-0.001 (-0.09%)
|
40 |
| 18 Nov 2019 |
USD |
1.158 |
1.16 |
1.1441 |
1.1495 |
1.1495 |
+0.019 (+1.73%)
|
3,010 |
| 15 Nov 2019 |
USD |
1.127 |
1.136 |
1.127 |
1.13 |
1.13 |
+0.007 (+0.62%)
|
116,342 |
| 14 Nov 2019 |
USD |
1.118 |
1.129 |
1.117 |
1.123 |
1.123 |
-0.001 (-0.04%)
|
31,591 |
| 13 Nov 2019 |
USD |
1.122 |
1.1235 |
1.122 |
1.1235 |
1.1235 |
+0.015 (+1.40%)
|
28,260 |
| 12 Nov 2019 |
USD |
1.108 |
1.108 |
1.1057 |
1.108 |
1.108 |
-0.005 (-0.45%)
|
22,601 |
| 11 Nov 2019 |
USD |
1.114 |
1.121 |
1.113 |
1.113 |
1.113 |
+0.035 (+3.25%)
|
84,501 |
| 8 Nov 2019 |
USD |
1.073 |
1.078 |
1.073 |
1.078 |
1.078 |
+0.01 (+0.94%)
|
1,300 |
| 7 Nov 2019 |
USD |
1.066 |
1.0703 |
1.066 |
1.068 |
1.068 |
+0.006 (+0.61%)
|
2,000 |
| 6 Nov 2019 |
USD |
1.068 |
1.068 |
1.0538 |
1.0615 |
1.0615 |
+0.005 (+0.47%)
|
13,907 |
