Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Sep 2019 |
USD |
0.9605 |
0.9605 |
0.9605 |
0.9605 |
0.9605 |
-0.009 (-0.93%)
|
0 |
| 23 Sep 2019 |
USD |
0.977 |
0.977 |
0.9605 |
0.9695 |
0.9695 |
-0.007 (-0.72%)
|
45,540 |
| 20 Sep 2019 |
USD |
0.9765 |
0.9765 |
0.9765 |
0.9765 |
0.9765 |
-0.004 (-0.41%)
|
0 |
| 19 Sep 2019 |
USD |
0.978 |
0.9825 |
0.977 |
0.9805 |
0.9805 |
+0.026 (+2.78%)
|
120,716 |
| 18 Sep 2019 |
USD |
0.959 |
0.959 |
0.954 |
0.954 |
0.954 |
-0.014 (-1.45%)
|
69,752 |
| 17 Sep 2019 |
USD |
0.968 |
0.97 |
0.964 |
0.968 |
0.968 |
-0.004 (-0.41%)
|
109,702 |
| 16 Sep 2019 |
USD |
0.95 |
0.9743 |
0.95 |
0.972 |
0.972 |
+0.018 (+1.94%)
|
12,224 |
| 13 Sep 2019 |
USD |
0.938 |
0.954 |
0.938 |
0.9535 |
0.9535 |
+0.013 (+1.38%)
|
294,117 |
| 12 Sep 2019 |
USD |
0.941 |
0.949 |
0.9405 |
0.9405 |
0.9405 |
+0.011 (+1.13%)
|
76,208 |
| 11 Sep 2019 |
USD |
0.927 |
0.93 |
0.922 |
0.93 |
0.93 |
+0.013 (+1.47%)
|
142,864 |
| 10 Sep 2019 |
USD |
0.915 |
0.9165 |
0.9084 |
0.9165 |
0.9165 |
-0.003 (-0.27%)
|
31,304 |
| 9 Sep 2019 |
USD |
0.915 |
0.921 |
0.915 |
0.919 |
0.919 |
+0.004 (+0.49%)
|
71,317 |
| 6 Sep 2019 |
USD |
0.9145 |
0.9145 |
0.9145 |
0.9145 |
0.9145 |
+0.012 (+1.33%)
|
0 |
| 5 Sep 2019 |
USD |
0.91 |
0.9104 |
0.9025 |
0.9025 |
0.9025 |
-0.004 (-0.39%)
|
7,008 |
| 4 Sep 2019 |
USD |
0.895 |
0.9095 |
0.895 |
0.906 |
0.906 |
+0.015 (+1.68%)
|
45,889 |
| 3 Sep 2019 |
USD |
0.889 |
0.892 |
0.885 |
0.891 |
0.891 |
0.0 (0.0%)
|
15,438 |
| 2 Sep 2019 |
USD |
0.872 |
0.891 |
0.872 |
0.891 |
0.891 |
+0.009 (+0.96%)
|
7,277 |
| 30 Aug 2019 |
USD |
0.899 |
0.9 |
0.8825 |
0.8825 |
0.8825 |
-0.021 (-2.32%)
|
17,700 |
| 29 Aug 2019 |
USD |
0.907 |
0.9134 |
0.9035 |
0.9035 |
0.9035 |
-0.007 (-0.77%)
|
6,207 |
| 28 Aug 2019 |
USD |
0.901 |
0.9124 |
0.901 |
0.9105 |
0.9105 |
+0.007 (+0.83%)
|
1,148 |
| 27 Aug 2019 |
USD |
0.892 |
0.907 |
0.892 |
0.903 |
0.903 |
-0.037 (-3.99%)
|
187,030 |
| 23 Aug 2019 |
USD |
0.938 |
0.945 |
0.931 |
0.9405 |
0.9405 |
+0.004 (+0.37%)
|
459,271 |
| 22 Aug 2019 |
USD |
0.911 |
0.942 |
0.911 |
0.937 |
0.937 |
+0.03 (+3.36%)
|
130,396 |
| 21 Aug 2019 |
USD |
0.9 |
0.909 |
0.9 |
0.9065 |
0.9065 |
+0.018 (+2.03%)
|
136,910 |
| 20 Aug 2019 |
USD |
0.873 |
0.8885 |
0.873 |
0.8885 |
0.8885 |
+0.022 (+2.54%)
|
31,000 |
| 19 Aug 2019 |
USD |
0.856 |
0.872 |
0.856 |
0.8665 |
0.8665 |
+0.019 (+2.24%)
|
36,676 |
| 16 Aug 2019 |
USD |
0.852 |
0.852 |
0.843 |
0.8475 |
0.8475 |
-0.009 (-1.05%)
|
30,356 |
| 15 Aug 2019 |
USD |
0.863 |
0.863 |
0.8565 |
0.8565 |
0.8565 |
-0.002 (-0.23%)
|
1,298 |
| 14 Aug 2019 |
USD |
0.866 |
0.866 |
0.857 |
0.8585 |
0.8585 |
-0.004 (-0.46%)
|
55,313 |
| 13 Aug 2019 |
USD |
0.861 |
0.87 |
0.86 |
0.8625 |
0.8625 |
-0.002 (-0.23%)
|
242,718 |
