Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2019 |
USD |
0.8814 |
0.8814 |
0.8605 |
0.8645 |
0.8645 |
-0.002 (-0.17%)
|
3,365 |
| 9 Aug 2019 |
USD |
0.874 |
0.8794 |
0.864 |
0.866 |
0.866 |
-0.008 (-0.92%)
|
206,317 |
| 8 Aug 2019 |
USD |
0.884 |
0.884 |
0.8665 |
0.874 |
0.874 |
-0.013 (-1.47%)
|
84,411 |
| 7 Aug 2019 |
USD |
0.913 |
0.9149 |
0.8762 |
0.887 |
0.887 |
-0.035 (-3.74%)
|
419,325 |
| 6 Aug 2019 |
USD |
0.94 |
0.94 |
0.9215 |
0.9215 |
0.9215 |
-0.011 (-1.23%)
|
5,583 |
| 5 Aug 2019 |
USD |
0.939 |
0.939 |
0.9255 |
0.933 |
0.933 |
-0.003 (-0.27%)
|
4,238 |
| 2 Aug 2019 |
USD |
0.95 |
0.95 |
0.9355 |
0.9355 |
0.9355 |
-0.015 (-1.58%)
|
29,498 |
| 1 Aug 2019 |
USD |
0.948 |
0.953 |
0.948 |
0.9505 |
0.9505 |
-0.003 (-0.26%)
|
15,574 |
| 31 Jul 2019 |
USD |
0.959 |
0.96 |
0.953 |
0.953 |
0.953 |
+0.025 (+2.64%)
|
50,166 |
| 30 Jul 2019 |
USD |
0.937 |
0.937 |
0.9264 |
0.9285 |
0.9285 |
-0.005 (-0.59%)
|
40,302 |
| 29 Jul 2019 |
USD |
0.935 |
0.9429 |
0.934 |
0.934 |
0.934 |
-0.015 (-1.58%)
|
64,258 |
| 26 Jul 2019 |
USD |
0.95 |
0.9544 |
0.949 |
0.949 |
0.949 |
-0.005 (-0.52%)
|
13,317 |
| 25 Jul 2019 |
USD |
0.954 |
0.9595 |
0.947 |
0.954 |
0.954 |
+0.002 (+0.21%)
|
8,002 |
| 24 Jul 2019 |
USD |
0.952 |
0.955 |
0.952 |
0.952 |
0.952 |
-0.007 (-0.73%)
|
27,149 |
| 23 Jul 2019 |
USD |
0.962 |
0.9634 |
0.959 |
0.959 |
0.959 |
-0.002 (-0.16%)
|
14,127 |
| 22 Jul 2019 |
USD |
0.9605 |
0.9605 |
0.9605 |
0.9605 |
0.9605 |
+0.006 (+0.68%)
|
0 |
| 19 Jul 2019 |
USD |
0.943 |
0.959 |
0.943 |
0.954 |
0.954 |
-0.004 (-0.42%)
|
421,490 |
| 18 Jul 2019 |
USD |
0.962 |
0.98 |
0.95 |
0.958 |
0.958 |
-0.018 (-1.89%)
|
46,442 |
| 17 Jul 2019 |
USD |
0.965 |
0.977 |
0.965 |
0.9765 |
0.9765 |
+0.008 (+0.83%)
|
9,500 |
| 16 Jul 2019 |
USD |
0.973 |
0.973 |
0.965 |
0.9685 |
0.9685 |
+0.004 (+0.41%)
|
33,628 |
| 15 Jul 2019 |
USD |
0.992 |
0.992 |
0.9645 |
0.9645 |
0.9645 |
-0.035 (-3.45%)
|
311,429 |
| 12 Jul 2019 |
USD |
0.995 |
1.001 |
0.995 |
0.999 |
0.999 |
+0.001 (+0.10%)
|
38,465 |
| 11 Jul 2019 |
USD |
1.001 |
1.001 |
0.9934 |
0.998 |
0.998 |
-0.013 (-1.29%)
|
13,863 |
| 10 Jul 2019 |
USD |
1.011 |
1.013 |
1.009 |
1.011 |
1.011 |
+0.009 (+0.85%)
|
244,123 |
| 9 Jul 2019 |
USD |
1.003 |
1.003 |
1.0025 |
1.0025 |
1.0025 |
+0.001 (+0.05%)
|
26,000 |
| 8 Jul 2019 |
USD |
1.003 |
1.006 |
1 |
1.002 |
1.002 |
-0.009 (-0.94%)
|
67,075 |
| 5 Jul 2019 |
USD |
1.031 |
1.031 |
1.01 |
1.0115 |
1.0115 |
-0.022 (-2.18%)
|
180,453 |
| 4 Jul 2019 |
USD |
1.026 |
1.036 |
1.0209 |
1.034 |
1.034 |
+0.005 (+0.49%)
|
431,282 |
| 3 Jul 2019 |
USD |
1.03 |
1.03 |
1.029 |
1.029 |
1.029 |
+0.02 (+1.98%)
|
300 |
| 2 Jul 2019 |
USD |
1.008 |
1.009 |
1.0036 |
1.009 |
1.009 |
+0.035 (+3.59%)
|
120,671 |
