Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2019 |
USD |
0.975 |
0.9818 |
0.974 |
0.974 |
0.974 |
-0.001 (-0.05%)
|
117,883 |
| 28 Jun 2019 |
USD |
0.944 |
0.98 |
0.944 |
0.9745 |
0.9745 |
+0.024 (+2.47%)
|
414,814 |
| 27 Jun 2019 |
USD |
0.959 |
0.959 |
0.945 |
0.951 |
0.951 |
-0.035 (-3.50%)
|
89,581 |
| 26 Jun 2019 |
USD |
0.985 |
0.9855 |
0.975 |
0.9855 |
0.9855 |
-0.018 (-1.74%)
|
198,060 |
| 25 Jun 2019 |
USD |
1.006 |
1.008 |
1.003 |
1.003 |
1.003 |
-0.011 (-1.04%)
|
11,216 |
| 24 Jun 2019 |
USD |
1.015 |
1.0176 |
1.0104 |
1.0135 |
1.0135 |
-0.019 (-1.89%)
|
10,347 |
| 21 Jun 2019 |
USD |
1.038 |
1.038 |
1.033 |
1.033 |
1.033 |
+0.007 (+0.73%)
|
18,958 |
| 20 Jun 2019 |
USD |
1.035 |
1.035 |
1.0255 |
1.0255 |
1.0255 |
+0.013 (+1.28%)
|
21,359 |
| 19 Jun 2019 |
USD |
1.018 |
1.018 |
1.01 |
1.0125 |
1.0125 |
-0.012 (-1.17%)
|
7,671 |
| 18 Jun 2019 |
USD |
1.023 |
1.026 |
1.02 |
1.0245 |
1.0245 |
-0.013 (-1.30%)
|
55,906 |
| 17 Jun 2019 |
USD |
1.05 |
1.0519 |
1.038 |
1.038 |
1.038 |
-0.015 (-1.42%)
|
372,492 |
| 14 Jun 2019 |
USD |
1.069 |
1.069 |
1.053 |
1.053 |
1.053 |
-0.016 (-1.50%)
|
46 |
| 13 Jun 2019 |
USD |
1.071 |
1.076 |
1.069 |
1.069 |
1.069 |
+0.004 (+0.38%)
|
7,561 |
| 12 Jun 2019 |
USD |
1.065 |
1.066 |
1.0596 |
1.065 |
1.065 |
+0.009 (+0.85%)
|
7,520 |
| 11 Jun 2019 |
USD |
1.074 |
1.074 |
1.056 |
1.056 |
1.056 |
-0.018 (-1.72%)
|
320,561 |
| 10 Jun 2019 |
USD |
1.105 |
1.105 |
1.0745 |
1.0745 |
1.0745 |
-0.045 (-4.02%)
|
48,857 |
| 7 Jun 2019 |
USD |
1.115 |
1.1195 |
1.115 |
1.1195 |
1.1195 |
+0.007 (+0.67%)
|
10,000 |
| 6 Jun 2019 |
USD |
1.114 |
1.114 |
1.112 |
1.112 |
1.112 |
+0.005 (+0.45%)
|
22,606 |
| 5 Jun 2019 |
USD |
1.118 |
1.118 |
1.104 |
1.107 |
1.107 |
-0.009 (-0.81%)
|
78,286 |
| 4 Jun 2019 |
USD |
1.107 |
1.118 |
1.107 |
1.116 |
1.116 |
+0.004 (+0.40%)
|
83,173 |
| 3 Jun 2019 |
USD |
1.11 |
1.114 |
1.106 |
1.1115 |
1.1115 |
-0.013 (-1.20%)
|
336,051 |
| 31 May 2019 |
USD |
1.115 |
1.125 |
1.115 |
1.125 |
1.125 |
+0.004 (+0.40%)
|
125,870 |
| 30 May 2019 |
USD |
1.115 |
1.125 |
1.114 |
1.1205 |
1.1205 |
+0.009 (+0.76%)
|
76,436 |
| 29 May 2019 |
USD |
1.092 |
1.114 |
1.092 |
1.112 |
1.112 |
+0.047 (+4.41%)
|
870,850 |
| 28 May 2019 |
USD |
1.069 |
1.069 |
1.065 |
1.065 |
1.065 |
-0.013 (-1.16%)
|
1,100 |
| 24 May 2019 |
USD |
1.083 |
1.083 |
1.075 |
1.0775 |
1.0775 |
+0.003 (+0.28%)
|
114,113 |
| 23 May 2019 |
USD |
1.069 |
1.077 |
1.069 |
1.0745 |
1.0745 |
+0.033 (+3.12%)
|
77,244 |
| 22 May 2019 |
USD |
1.05 |
1.05 |
1.039 |
1.042 |
1.042 |
+0.031 (+3.07%)
|
73,255 |
| 21 May 2019 |
USD |
1.014 |
1.014 |
1.008 |
1.011 |
1.011 |
-0.018 (-1.70%)
|
148,820 |
| 20 May 2019 |
USD |
1.016 |
1.035 |
1.01 |
1.0285 |
1.0285 |
+0.004 (+0.39%)
|
327,354 |
