Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2019 |
USD |
1.05 |
1.0805 |
1.0176 |
1.0245 |
1.0245 |
-0.052 (-4.87%)
|
261,973 |
16 May 2019 |
USD |
1.105 |
1.105 |
1.068 |
1.077 |
1.077 |
-0.026 (-2.36%)
|
642,791 |
15 May 2019 |
USD |
1.101 |
1.108 |
1.101 |
1.103 |
1.103 |
+0.011 (+1.01%)
|
18,100 |
14 May 2019 |
USD |
1.09 |
1.092 |
1.09 |
1.092 |
1.092 |
+0.019 (+1.77%)
|
1,200 |
13 May 2019 |
USD |
1.107 |
1.107 |
1.073 |
1.073 |
1.073 |
-0.03 (-2.76%)
|
53,683 |
10 May 2019 |
USD |
1.118 |
1.118 |
1.1 |
1.1035 |
1.1035 |
-0.006 (-0.54%)
|
23,326 |
9 May 2019 |
USD |
1.123 |
1.123 |
1.1095 |
1.1095 |
1.1095 |
-0.018 (-1.60%)
|
1,100 |
8 May 2019 |
USD |
1.14 |
1.14 |
1.1184 |
1.1275 |
1.1275 |
-0.001 (-0.09%)
|
87,318 |
7 May 2019 |
USD |
1.146 |
1.146 |
1.1285 |
1.1285 |
1.1285 |
-0.028 (-2.42%)
|
14,864 |
3 May 2019 |
USD |
1.162 |
1.162 |
1.154 |
1.1565 |
1.1565 |
-0.009 (-0.73%)
|
7,606 |
2 May 2019 |
USD |
1.175 |
1.178 |
1.1626 |
1.165 |
1.165 |
-0.013 (-1.10%)
|
5,832 |
1 May 2019 |
USD |
1.18 |
1.182 |
1.178 |
1.178 |
1.178 |
+0.003 (+0.26%)
|
1,100 |
30 Apr 2019 |
USD |
1.175 |
1.175 |
1.175 |
1.175 |
1.175 |
-0.011 (-0.93%)
|
4,444 |
29 Apr 2019 |
USD |
1.186 |
1.186 |
1.186 |
1.186 |
1.186 |
-0.012 (-1.00%)
|
0 |
26 Apr 2019 |
USD |
1.195 |
1.199 |
1.195 |
1.198 |
1.198 |
+0.017 (+1.40%)
|
3,320 |
25 Apr 2019 |
USD |
1.186 |
1.186 |
1.1815 |
1.1815 |
1.1815 |
+0.011 (+0.94%)
|
14,938 |
24 Apr 2019 |
USD |
1.17 |
1.1705 |
1.167 |
1.1705 |
1.1705 |
+0.003 (+0.21%)
|
2,100 |
23 Apr 2019 |
USD |
1.16 |
1.168 |
1.158 |
1.168 |
1.168 |
-0.011 (-0.93%)
|
2,250 |
18 Apr 2019 |
USD |
1.174 |
1.186 |
1.17 |
1.179 |
1.179 |
+0.004 (+0.38%)
|
27,617 |
17 Apr 2019 |
USD |
1.176 |
1.176 |
1.17 |
1.1745 |
1.1745 |
-0.018 (-1.51%)
|
10,947 |
16 Apr 2019 |
USD |
1.198 |
1.203 |
1.191 |
1.1925 |
1.1925 |
-0.001 (-0.04%)
|
5,786 |
15 Apr 2019 |
USD |
1.21 |
1.222 |
1.193 |
1.193 |
1.193 |
-0.004 (-0.38%)
|
78,011 |
12 Apr 2019 |
USD |
1.193 |
1.205 |
1.189 |
1.1975 |
1.1975 |
+0.019 (+1.66%)
|
145,156 |
11 Apr 2019 |
USD |
1.187 |
1.189 |
1.178 |
1.178 |
1.178 |
+0.007 (+0.60%)
|
7,676 |
10 Apr 2019 |
USD |
1.191 |
1.195 |
1.171 |
1.171 |
1.171 |
-0.02 (-1.68%)
|
17,050 |
9 Apr 2019 |
USD |
1.195 |
1.195 |
1.191 |
1.191 |
1.191 |
+0.002 (+0.13%)
|
1,092 |
8 Apr 2019 |
USD |
1.191 |
1.199 |
1.18 |
1.1895 |
1.1895 |
-0.018 (-1.49%)
|
13,898 |
5 Apr 2019 |
USD |
1.206 |
1.209 |
1.205 |
1.2075 |
1.2075 |
+0.002 (+0.12%)
|
5,051 |
4 Apr 2019 |
USD |
1.206 |
1.2072 |
1.204 |
1.206 |
1.206 |
-0.023 (-1.87%)
|
1,884 |
3 Apr 2019 |
USD |
1.226 |
1.232 |
1.2239 |
1.229 |
1.229 |
+0.002 (+0.12%)
|
8,420 |