Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2019 |
USD |
1.23 |
1.234 |
1.225 |
1.2275 |
1.2275 |
-0.016 (-1.29%)
|
17,011 |
| 1 Apr 2019 |
USD |
1.237 |
1.245 |
1.235 |
1.2435 |
1.2435 |
-0.009 (-0.76%)
|
2,437 |
| 29 Mar 2019 |
USD |
1.257 |
1.258 |
1.251 |
1.253 |
1.253 |
+0.004 (+0.36%)
|
128,872 |
| 28 Mar 2019 |
USD |
1.25 |
1.25 |
1.244 |
1.2485 |
1.2485 |
-0.014 (-1.11%)
|
10,248 |
| 27 Mar 2019 |
USD |
1.268 |
1.27 |
1.259 |
1.2625 |
1.2625 |
+0.017 (+1.32%)
|
149,595 |
| 26 Mar 2019 |
USD |
1.246 |
1.246 |
1.246 |
1.246 |
1.246 |
+0.004 (+0.28%)
|
0 |
| 25 Mar 2019 |
USD |
1.239 |
1.2465 |
1.239 |
1.2425 |
1.2425 |
-0.006 (-0.52%)
|
51,997 |
| 22 Mar 2019 |
USD |
1.251 |
1.251 |
1.249 |
1.249 |
1.249 |
-0.007 (-0.56%)
|
51,483 |
| 21 Mar 2019 |
USD |
1.256 |
1.256 |
1.256 |
1.256 |
1.256 |
-0.001 (-0.04%)
|
0 |
| 20 Mar 2019 |
USD |
1.263 |
1.263 |
1.2565 |
1.2565 |
1.2565 |
-0.003 (-0.20%)
|
32,638 |
| 19 Mar 2019 |
USD |
1.26 |
1.263 |
1.259 |
1.259 |
1.259 |
-0.011 (-0.87%)
|
240 |
| 18 Mar 2019 |
USD |
1.274 |
1.276 |
1.27 |
1.27 |
1.27 |
+0.018 (+1.48%)
|
259 |
| 15 Mar 2019 |
USD |
1.261 |
1.261 |
1.251 |
1.2515 |
1.2515 |
-0.016 (-1.26%)
|
106,103 |
| 14 Mar 2019 |
USD |
1.276 |
1.276 |
1.2675 |
1.2675 |
1.2675 |
-0.009 (-0.74%)
|
13,455 |
| 13 Mar 2019 |
USD |
1.278 |
1.278 |
1.277 |
1.277 |
1.277 |
-0.001 (-0.04%)
|
5,942 |
| 12 Mar 2019 |
USD |
1.268 |
1.28 |
1.268 |
1.2775 |
1.2775 |
-0.013 (-0.97%)
|
21,097 |
| 11 Mar 2019 |
USD |
1.29 |
1.295 |
1.29 |
1.29 |
1.29 |
+0.005 (+0.39%)
|
904 |
| 8 Mar 2019 |
USD |
1.287 |
1.288 |
1.285 |
1.285 |
1.285 |
-0.001 (-0.08%)
|
2,737 |
| 7 Mar 2019 |
USD |
1.293 |
1.294 |
1.284 |
1.286 |
1.286 |
-0.023 (-1.76%)
|
40,239 |
| 6 Mar 2019 |
USD |
1.309 |
1.309 |
1.309 |
1.309 |
1.309 |
-0.007 (-0.53%)
|
0 |
| 5 Mar 2019 |
USD |
1.308 |
1.316 |
1.308 |
1.316 |
1.316 |
+0.004 (+0.27%)
|
4,036 |
| 4 Mar 2019 |
USD |
1.318 |
1.325 |
1.3125 |
1.3125 |
1.3125 |
+0.009 (+0.73%)
|
50,099 |
| 1 Mar 2019 |
USD |
1.314 |
1.319 |
1.303 |
1.303 |
1.303 |
+0.013 (+1.05%)
|
2,100 |
| 28 Feb 2019 |
USD |
1.295 |
1.297 |
1.284 |
1.2895 |
1.2895 |
+0.002 (+0.12%)
|
58,683 |
| 27 Feb 2019 |
USD |
1.251 |
1.288 |
1.251 |
1.288 |
1.288 |
-0.006 (-0.50%)
|
171,316 |
| 26 Feb 2019 |
USD |
1.308 |
1.31 |
1.287 |
1.2945 |
1.2945 |
-0.033 (-2.45%)
|
30,230 |
| 25 Feb 2019 |
USD |
1.324 |
1.327 |
1.32 |
1.327 |
1.327 |
-0.009 (-0.64%)
|
6,500 |
| 22 Feb 2019 |
USD |
1.338 |
1.34 |
1.33 |
1.3355 |
1.3355 |
+0.006 (+0.45%)
|
34,497 |
| 21 Feb 2019 |
USD |
1.33 |
1.33 |
1.329 |
1.3295 |
1.3295 |
-0.024 (-1.74%)
|
3,451 |
| 20 Feb 2019 |
USD |
1.359 |
1.359 |
1.353 |
1.353 |
1.353 |
+0.018 (+1.39%)
|
14,946 |
