Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2019 |
USD |
1.288 |
1.288 |
1.278 |
1.2805 |
1.2805 |
+0.006 (+0.51%)
|
29,506 |
| 7 Jan 2019 |
USD |
1.276 |
1.276 |
1.269 |
1.274 |
1.274 |
+0.025 (+2.00%)
|
48,152 |
| 4 Jan 2019 |
USD |
1.247 |
1.264 |
1.236 |
1.249 |
1.249 |
+0.012 (+0.97%)
|
147,100 |
| 3 Jan 2019 |
USD |
1.227 |
1.24 |
1.225 |
1.237 |
1.237 |
-0.028 (-2.17%)
|
39,270 |
| 2 Jan 2019 |
USD |
1.275 |
1.275 |
1.26 |
1.2645 |
1.2645 |
+0.061 (+5.11%)
|
999 |
| 31 Dec 2018 |
USD |
1.228 |
1.228 |
1.203 |
1.203 |
1.203 |
+0.003 (+0.21%)
|
100 |
| 28 Dec 2018 |
USD |
1.223 |
1.223 |
1.2005 |
1.2005 |
1.2005 |
-0.047 (-3.77%)
|
62,372 |
| 27 Dec 2018 |
USD |
1.256 |
1.259 |
1.2475 |
1.2475 |
1.2475 |
-0.011 (-0.83%)
|
216,148 |
| 24 Dec 2018 |
USD |
1.27 |
1.27 |
1.258 |
1.258 |
1.258 |
-0.003 (-0.24%)
|
2,736 |
| 21 Dec 2018 |
USD |
1.255 |
1.269 |
1.255 |
1.261 |
1.261 |
+0.007 (+0.60%)
|
11,035 |
| 20 Dec 2018 |
USD |
1.258 |
1.263 |
1.2535 |
1.2535 |
1.2535 |
-0.01 (-0.79%)
|
40,806 |
| 19 Dec 2018 |
USD |
1.23 |
1.267 |
1.215 |
1.2635 |
1.2635 |
+0.009 (+0.76%)
|
111,469 |
| 18 Dec 2018 |
USD |
1.259 |
1.259 |
1.254 |
1.254 |
1.254 |
-0.006 (-0.48%)
|
3,494 |
| 17 Dec 2018 |
USD |
1.254 |
1.26 |
1.254 |
1.26 |
1.26 |
-0.017 (-1.29%)
|
2,125 |
| 14 Dec 2018 |
USD |
1.272 |
1.2765 |
1.272 |
1.2765 |
1.2765 |
+0.025 (+1.96%)
|
3,000 |
| 13 Dec 2018 |
USD |
1.2 |
1.255 |
1.2 |
1.252 |
1.252 |
-0.021 (-1.65%)
|
128,038 |
| 12 Dec 2018 |
USD |
1.275 |
1.275 |
1.273 |
1.273 |
1.273 |
-0.004 (-0.31%)
|
165,452 |
| 11 Dec 2018 |
USD |
1.28 |
1.28 |
1.275 |
1.277 |
1.277 |
-0.001 (-0.04%)
|
52,880 |
| 10 Dec 2018 |
USD |
1.3 |
1.3 |
1.275 |
1.2775 |
1.2775 |
+0.011 (+0.87%)
|
65,596 |
| 7 Dec 2018 |
USD |
1.262 |
1.283 |
1.258 |
1.2665 |
1.2665 |
+0.016 (+1.28%)
|
106,880 |
| 6 Dec 2018 |
USD |
1.254 |
1.254 |
1.25 |
1.2505 |
1.2505 |
-0.042 (-3.25%)
|
3,311 |
| 5 Dec 2018 |
USD |
1.297 |
1.2995 |
1.29 |
1.2925 |
1.2925 |
-0.016 (-1.22%)
|
20,269 |
| 4 Dec 2018 |
USD |
1.319 |
1.319 |
1.3085 |
1.3085 |
1.3085 |
+0.01 (+0.77%)
|
35,853 |
| 3 Dec 2018 |
USD |
1.335 |
1.335 |
1.292 |
1.2985 |
1.2985 |
-0.058 (-4.24%)
|
416,041 |
| 30 Nov 2018 |
USD |
1.405 |
1.405 |
1.351 |
1.356 |
1.356 |
-0.055 (-3.90%)
|
360,682 |
| 29 Nov 2018 |
USD |
1.405 |
1.413 |
1.405 |
1.411 |
1.411 |
+0.006 (+0.43%)
|
100,575 |
| 28 Nov 2018 |
USD |
1.419 |
1.419 |
1.405 |
1.405 |
1.405 |
-0.013 (-0.95%)
|
38,190 |
| 27 Nov 2018 |
USD |
1.422 |
1.422 |
1.4185 |
1.4185 |
1.4185 |
+0.009 (+0.60%)
|
12,111 |
| 26 Nov 2018 |
USD |
1.418 |
1.422 |
1.405 |
1.41 |
1.41 |
+0.001 (+0.07%)
|
167,544 |
| 23 Nov 2018 |
USD |
1.415 |
1.415 |
1.409 |
1.409 |
1.409 |
+0.004 (+0.32%)
|
2,415 |
