Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2024 |
USD |
0.864 |
0.8665 |
0.864 |
0.8665 |
0.8665 |
+0.008 (+0.93%)
|
14,161 |
14 Mar 2024 |
USD |
0.867 |
0.867 |
0.8344 |
0.8585 |
0.8585 |
+0.018 (+2.20%)
|
6,155 |
13 Mar 2024 |
USD |
0.85 |
0.85 |
0.835 |
0.84 |
0.84 |
-0.013 (-1.47%)
|
30,008 |
12 Mar 2024 |
USD |
0.855 |
0.855 |
0.846 |
0.8525 |
0.8525 |
-0.011 (-1.27%)
|
129 |
11 Mar 2024 |
USD |
0.865 |
0.879 |
0.855 |
0.8635 |
0.8635 |
+0.006 (+0.70%)
|
29,323 |
8 Mar 2024 |
USD |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
0.8575 |
-0.009 (-1.10%)
|
0 |
7 Mar 2024 |
USD |
0.867 |
0.867 |
0.861 |
0.867 |
0.867 |
+0.005 (+0.64%)
|
13,711 |
6 Mar 2024 |
USD |
0.8615 |
0.862 |
0.86 |
0.8615 |
0.8615 |
+0.006 (+0.70%)
|
297 |
5 Mar 2024 |
USD |
0.856 |
0.864 |
0.8555 |
0.8555 |
0.8555 |
-0.006 (-0.75%)
|
21,981 |
4 Mar 2024 |
USD |
0.866 |
0.875 |
0.862 |
0.862 |
0.862 |
-0.002 (-0.17%)
|
24,984 |
1 Mar 2024 |
USD |
0.857 |
0.8635 |
0.8565 |
0.8635 |
0.8635 |
+0.013 (+1.47%)
|
7,750 |
29 Feb 2024 |
USD |
0.854 |
0.854 |
0.851 |
0.851 |
0.851 |
+0.017 (+2.04%)
|
70,118 |
28 Feb 2024 |
USD |
0.834 |
0.834 |
0.834 |
0.834 |
0.834 |
+0.004 (+0.54%)
|
0 |
27 Feb 2024 |
USD |
0.829 |
0.831 |
0.826 |
0.8295 |
0.8295 |
+0.003 (+0.36%)
|
14,276 |
26 Feb 2024 |
USD |
0.836 |
0.836 |
0.824 |
0.8265 |
0.8265 |
+0.005 (+0.61%)
|
23,532 |
23 Feb 2024 |
USD |
0.812 |
0.8215 |
0.812 |
0.8215 |
0.8215 |
+0.014 (+1.73%)
|
2 |
22 Feb 2024 |
USD |
0.804 |
0.8075 |
0.804 |
0.8075 |
0.8075 |
+0.003 (+0.37%)
|
1 |
21 Feb 2024 |
USD |
0.808 |
0.812 |
0.8045 |
0.8045 |
0.8045 |
+0.018 (+2.29%)
|
119,330 |
20 Feb 2024 |
USD |
0.79 |
0.79 |
0.782 |
0.7865 |
0.7865 |
+0.004 (+0.58%)
|
45,695 |
19 Feb 2024 |
USD |
0.764 |
0.784 |
0.759 |
0.782 |
0.782 |
+0.02 (+2.62%)
|
172,914 |
16 Feb 2024 |
USD |
0.775 |
0.775 |
0.755 |
0.762 |
0.762 |
-0.028 (-3.48%)
|
155,079 |
15 Feb 2024 |
USD |
0.798 |
0.798 |
0.7895 |
0.7895 |
0.7895 |
-0.009 (-1.13%)
|
77 |
14 Feb 2024 |
USD |
0.795 |
0.7985 |
0.795 |
0.7985 |
0.7985 |
+0.016 (+2.04%)
|
60 |
13 Feb 2024 |
USD |
0.786 |
0.786 |
0.7823 |
0.7825 |
0.7825 |
-0.007 (-0.95%)
|
198,965 |
12 Feb 2024 |
USD |
0.791 |
0.792 |
0.79 |
0.79 |
0.79 |
-0.034 (-4.07%)
|
70,051 |
9 Feb 2024 |
USD |
0.821 |
0.8235 |
0.813 |
0.8235 |
0.8235 |
-0.014 (-1.67%)
|
20,883 |
8 Feb 2024 |
USD |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
0.8375 |
-0.005 (-0.59%)
|
0 |
7 Feb 2024 |
USD |
0.847 |
0.847 |
0.8425 |
0.8425 |
0.8425 |
-0.006 (-0.71%)
|
36,770 |
6 Feb 2024 |
USD |
0.845 |
0.8485 |
0.845 |
0.8485 |
0.8485 |
+0.025 (+3.04%)
|
2,480 |
5 Feb 2024 |
USD |
0.827 |
0.827 |
0.8235 |
0.8235 |
0.8235 |
+0.006 (+0.73%)
|
24,021 |