Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2018 |
USD |
1.412 |
1.412 |
1.4045 |
1.4045 |
1.4045 |
-0.025 (-1.78%)
|
200 |
| 21 Nov 2018 |
USD |
1.445 |
1.445 |
1.43 |
1.43 |
1.43 |
+0.011 (+0.74%)
|
42,642 |
| 20 Nov 2018 |
USD |
1.427 |
1.437 |
1.4195 |
1.4195 |
1.4195 |
-0.005 (-0.39%)
|
37,868 |
| 19 Nov 2018 |
USD |
1.436 |
1.436 |
1.425 |
1.425 |
1.425 |
-0.026 (-1.83%)
|
400 |
| 16 Nov 2018 |
USD |
1.459 |
1.482 |
1.449 |
1.4515 |
1.4515 |
+0.017 (+1.15%)
|
10,425 |
| 15 Nov 2018 |
USD |
1.441 |
1.441 |
1.427 |
1.435 |
1.435 |
+0.025 (+1.77%)
|
4,540 |
| 14 Nov 2018 |
USD |
1.422 |
1.426 |
1.408 |
1.41 |
1.41 |
-0.029 (-2.02%)
|
100,200 |
| 13 Nov 2018 |
USD |
1.43 |
1.439 |
1.43 |
1.439 |
1.439 |
+0.037 (+2.64%)
|
2,500 |
| 12 Nov 2018 |
USD |
1.402 |
1.402 |
1.402 |
1.402 |
1.402 |
-0.035 (-2.40%)
|
0 |
| 9 Nov 2018 |
USD |
1.445 |
1.445 |
1.4365 |
1.4365 |
1.4365 |
-0.002 (-0.14%)
|
100 |
| 8 Nov 2018 |
USD |
1.436 |
1.4385 |
1.436 |
1.4385 |
1.4385 |
-0.012 (-0.83%)
|
1,850 |
| 7 Nov 2018 |
USD |
1.455 |
1.461 |
1.4505 |
1.4505 |
1.4505 |
+0.018 (+1.22%)
|
890 |
| 6 Nov 2018 |
USD |
1.433 |
1.433 |
1.433 |
1.433 |
1.433 |
-0.024 (-1.65%)
|
0 |
| 5 Nov 2018 |
USD |
1.47 |
1.47 |
1.455 |
1.457 |
1.457 |
-0.004 (-0.24%)
|
6,862 |
| 2 Nov 2018 |
USD |
1.47 |
1.478 |
1.46 |
1.4605 |
1.4605 |
-0.004 (-0.31%)
|
78,325 |
| 1 Nov 2018 |
USD |
1.467 |
1.469 |
1.465 |
1.465 |
1.465 |
+0.002 (+0.10%)
|
75,300 |
| 31 Oct 2018 |
USD |
1.479 |
1.479 |
1.4635 |
1.4635 |
1.4635 |
+0.011 (+0.72%)
|
13,169 |
| 30 Oct 2018 |
USD |
1.471 |
1.505 |
1.448 |
1.453 |
1.453 |
+0.019 (+1.32%)
|
72,950 |
| 29 Oct 2018 |
USD |
1.455 |
1.455 |
1.433 |
1.434 |
1.434 |
+0.052 (+3.80%)
|
4,716 |
| 26 Oct 2018 |
USD |
1.38 |
1.405 |
1.376 |
1.3815 |
1.3815 |
-0.017 (-1.22%)
|
26,500 |
| 25 Oct 2018 |
USD |
1.363 |
1.3985 |
1.363 |
1.3985 |
1.3985 |
+0.035 (+2.57%)
|
95,764 |
| 24 Oct 2018 |
USD |
1.384 |
1.384 |
1.3635 |
1.3635 |
1.3635 |
+0.079 (+6.11%)
|
3,060 |
| 23 Oct 2018 |
USD |
1.29 |
1.29 |
1.285 |
1.285 |
1.285 |
-0.028 (-2.10%)
|
11,819 |
| 22 Oct 2018 |
USD |
1.343 |
1.344 |
1.3125 |
1.3125 |
1.3125 |
-0.009 (-0.72%)
|
21,375 |
| 19 Oct 2018 |
USD |
1.32 |
1.322 |
1.319 |
1.322 |
1.322 |
+0.022 (+1.73%)
|
151,574 |
| 18 Oct 2018 |
USD |
1.299 |
1.312 |
1.297 |
1.2995 |
1.2995 |
+0.009 (+0.66%)
|
63,635 |
| 17 Oct 2018 |
USD |
1.29 |
1.2915 |
1.287 |
1.291 |
1.291 |
+0.012 (+0.94%)
|
1,510 |
| 16 Oct 2018 |
USD |
1.274 |
1.28 |
1.271 |
1.279 |
1.279 |
-0.015 (-1.16%)
|
4,703 |
| 15 Oct 2018 |
USD |
1.305 |
1.305 |
1.264 |
1.294 |
1.294 |
-0.023 (-1.75%)
|
5,061 |
| 12 Oct 2018 |
USD |
1.322 |
1.328 |
1.305 |
1.317 |
1.317 |
-0.035 (-2.59%)
|
18,975 |
