Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2018 |
USD |
1.502 |
1.518 |
1.502 |
1.518 |
1.518 |
+0.037 (+2.53%)
|
10,000 |
| 17 Jul 2018 |
USD |
1.45 |
1.4805 |
1.436 |
1.4805 |
1.4805 |
-0.026 (-1.73%)
|
402,106 |
| 16 Jul 2018 |
USD |
1.569 |
1.569 |
1.5065 |
1.5065 |
1.5065 |
-0.071 (-4.53%)
|
466,151 |
| 13 Jul 2018 |
USD |
1.582 |
1.582 |
1.578 |
1.578 |
1.578 |
+0.018 (+1.12%)
|
1,200 |
| 12 Jul 2018 |
USD |
1.541 |
1.568 |
1.54 |
1.5605 |
1.5605 |
+0.025 (+1.66%)
|
27,007 |
| 11 Jul 2018 |
USD |
1.542 |
1.5487 |
1.535 |
1.535 |
1.535 |
+0.004 (+0.23%)
|
3,800 |
| 10 Jul 2018 |
USD |
1.498 |
1.541 |
1.498 |
1.5315 |
1.5315 |
+0.024 (+1.56%)
|
265,823 |
| 9 Jul 2018 |
USD |
1.517 |
1.517 |
1.508 |
1.508 |
1.508 |
-0.051 (-3.30%)
|
2,200 |
| 6 Jul 2018 |
USD |
1.561 |
1.564 |
1.5595 |
1.5595 |
1.5595 |
+0.004 (+0.29%)
|
69,851 |
| 5 Jul 2018 |
USD |
1.558 |
1.558 |
1.555 |
1.555 |
1.555 |
+0.005 (+0.35%)
|
2,500 |
| 4 Jul 2018 |
USD |
1.5495 |
1.5495 |
1.5495 |
1.5495 |
1.5495 |
-0.053 (-3.31%)
|
0 |
| 3 Jul 2018 |
USD |
1.6025 |
1.6025 |
1.6025 |
1.6025 |
1.6025 |
+0.004 (+0.22%)
|
0 |
| 2 Jul 2018 |
USD |
1.593 |
1.606 |
1.574 |
1.599 |
1.599 |
-0.032 (-1.96%)
|
295,505 |
| 29 Jun 2018 |
USD |
1.631 |
1.631 |
1.631 |
1.631 |
1.631 |
-0.001 (-0.03%)
|
0 |
| 28 Jun 2018 |
USD |
1.637 |
1.637 |
1.6315 |
1.6315 |
1.6315 |
+0.011 (+0.68%)
|
4 |
| 27 Jun 2018 |
USD |
1.631 |
1.631 |
1.6205 |
1.6205 |
1.6205 |
+0.019 (+1.22%)
|
200 |
| 26 Jun 2018 |
USD |
1.596 |
1.606 |
1.596 |
1.601 |
1.601 |
+0.034 (+2.17%)
|
5,800 |
| 25 Jun 2018 |
USD |
1.6 |
1.601 |
1.567 |
1.567 |
1.567 |
-0.066 (-4.01%)
|
22,027 |
| 22 Jun 2018 |
USD |
1.65 |
1.65 |
1.632 |
1.6325 |
1.6325 |
-0.019 (-1.18%)
|
33,793 |
| 21 Jun 2018 |
USD |
1.652 |
1.652 |
1.643 |
1.652 |
1.652 |
-0.03 (-1.78%)
|
5,192 |
| 20 Jun 2018 |
USD |
1.708 |
1.708 |
1.682 |
1.682 |
1.682 |
-0.042 (-2.44%)
|
11,483 |
| 19 Jun 2018 |
USD |
1.726 |
1.728 |
1.713 |
1.724 |
1.724 |
-0.007 (-0.43%)
|
7,378 |
| 18 Jun 2018 |
USD |
1.728 |
1.7315 |
1.728 |
1.7315 |
1.7315 |
-0.008 (-0.46%)
|
2,500 |
| 15 Jun 2018 |
USD |
1.738 |
1.757 |
1.73 |
1.7395 |
1.7395 |
+0.006 (+0.38%)
|
241,430 |
| 14 Jun 2018 |
USD |
1.754 |
1.763 |
1.73 |
1.733 |
1.733 |
-0.018 (-1.03%)
|
139,623 |
| 13 Jun 2018 |
USD |
1.751 |
1.753 |
1.751 |
1.751 |
1.751 |
+0.007 (+0.43%)
|
450 |
| 12 Jun 2018 |
USD |
1.745 |
1.757 |
1.737 |
1.7435 |
1.7435 |
-0.037 (-2.11%)
|
133,525 |
| 11 Jun 2018 |
USD |
1.81 |
1.81 |
1.78 |
1.781 |
1.781 |
-0.034 (-1.87%)
|
434,713 |
| 8 Jun 2018 |
USD |
1.815 |
1.815 |
1.815 |
1.815 |
1.815 |
-0.011 (-0.60%)
|
0 |
| 7 Jun 2018 |
USD |
1.819 |
1.826 |
1.819 |
1.826 |
1.826 |
-0.004 (-0.25%)
|
155 |
