Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2018 |
USD |
1.83 |
1.8305 |
1.83 |
1.8305 |
1.8305 |
+0.015 (+0.80%)
|
5,000 |
| 5 Jun 2018 |
USD |
1.809 |
1.816 |
1.799 |
1.816 |
1.816 |
+0.021 (+1.14%)
|
13,574 |
| 4 Jun 2018 |
USD |
1.804 |
1.804 |
1.7955 |
1.7955 |
1.7955 |
+0.011 (+0.59%)
|
2,567 |
| 1 Jun 2018 |
USD |
1.795 |
1.795 |
1.785 |
1.785 |
1.785 |
+0.014 (+0.79%)
|
2,955 |
| 31 May 2018 |
USD |
1.77 |
1.788 |
1.77 |
1.771 |
1.771 |
+0.009 (+0.54%)
|
20,396 |
| 30 May 2018 |
USD |
1.7615 |
1.7615 |
1.7615 |
1.7615 |
1.7615 |
-0.003 (-0.14%)
|
0 |
| 29 May 2018 |
USD |
1.753 |
1.771 |
1.753 |
1.764 |
1.764 |
+0.034 (+1.94%)
|
45,596 |
| 25 May 2018 |
USD |
1.745 |
1.745 |
1.7233 |
1.7305 |
1.7305 |
-0.024 (-1.34%)
|
7,729 |
| 24 May 2018 |
USD |
1.742 |
1.754 |
1.742 |
1.754 |
1.754 |
-0.021 (-1.21%)
|
4,849 |
| 23 May 2018 |
USD |
1.765 |
1.784 |
1.765 |
1.7755 |
1.7755 |
+0.002 (+0.08%)
|
7,708 |
| 22 May 2018 |
USD |
1.76 |
1.781 |
1.76 |
1.774 |
1.774 |
+0.05 (+2.90%)
|
5,150 |
| 21 May 2018 |
USD |
1.724 |
1.724 |
1.724 |
1.724 |
1.724 |
+0.005 (+0.32%)
|
0 |
| 18 May 2018 |
USD |
1.724 |
1.732 |
1.709 |
1.7185 |
1.7185 |
-0.011 (-0.66%)
|
54,072 |
| 17 May 2018 |
USD |
1.764 |
1.764 |
1.7112 |
1.73 |
1.73 |
-0.026 (-1.51%)
|
230,597 |
| 16 May 2018 |
USD |
1.769 |
1.769 |
1.748 |
1.7565 |
1.7565 |
-0.005 (-0.31%)
|
27,304 |
| 15 May 2018 |
USD |
1.764 |
1.764 |
1.76 |
1.762 |
1.762 |
-0.003 (-0.17%)
|
22,259 |
| 14 May 2018 |
USD |
1.765 |
1.765 |
1.757 |
1.765 |
1.765 |
-0.06 (-3.29%)
|
8,000 |
| 11 May 2018 |
USD |
1.831 |
1.833 |
1.825 |
1.825 |
1.825 |
-0.011 (-0.57%)
|
2,361 |
| 10 May 2018 |
USD |
1.837 |
1.837 |
1.826 |
1.8355 |
1.8355 |
+0.018 (+0.99%)
|
180,958 |
| 9 May 2018 |
USD |
1.809 |
1.822 |
1.807 |
1.8175 |
1.8175 |
-0.007 (-0.41%)
|
9,994 |
| 8 May 2018 |
USD |
1.83 |
1.85 |
1.825 |
1.825 |
1.825 |
-0.054 (-2.90%)
|
223,759 |
| 4 May 2018 |
USD |
1.859 |
1.8795 |
1.859 |
1.8795 |
1.8795 |
+0.025 (+1.38%)
|
83,854 |
| 3 May 2018 |
USD |
1.88 |
1.88 |
1.854 |
1.854 |
1.854 |
-0.034 (-1.77%)
|
5,882 |
| 2 May 2018 |
USD |
1.881 |
1.8875 |
1.881 |
1.8875 |
1.8875 |
+0.011 (+0.56%)
|
1,200 |
| 1 May 2018 |
USD |
1.892 |
1.892 |
1.877 |
1.877 |
1.877 |
-0.028 (-1.47%)
|
13,500 |
| 30 Apr 2018 |
USD |
1.914 |
1.915 |
1.905 |
1.905 |
1.905 |
-0.009 (-0.44%)
|
4,934 |
| 27 Apr 2018 |
USD |
1.897 |
1.9135 |
1.897 |
1.9135 |
1.9135 |
+0.004 (+0.21%)
|
1 |
| 26 Apr 2018 |
USD |
1.905 |
1.9095 |
1.905 |
1.9095 |
1.9095 |
-0.007 (-0.39%)
|
2,310 |
| 25 Apr 2018 |
USD |
1.917 |
1.917 |
1.917 |
1.917 |
1.917 |
-0.005 (-0.29%)
|
0 |
| 24 Apr 2018 |
USD |
1.934 |
1.934 |
1.9225 |
1.9225 |
1.9225 |
-0.001 (-0.03%)
|
4,223 |
