Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Apr 2018 |
USD |
1.923 |
1.923 |
1.923 |
1.923 |
1.923 |
+0.015 (+0.76%)
|
8,000 |
20 Apr 2018 |
USD |
1.905 |
1.922 |
1.905 |
1.9085 |
1.9085 |
+0.003 (+0.16%)
|
3,567 |
19 Apr 2018 |
USD |
1.902 |
1.914 |
1.902 |
1.9055 |
1.9055 |
-0.02 (-1.04%)
|
8,249 |
18 Apr 2018 |
USD |
1.922 |
1.935 |
1.922 |
1.9255 |
1.9255 |
-0.012 (-0.62%)
|
637 |
17 Apr 2018 |
USD |
1.947 |
1.947 |
1.9375 |
1.9375 |
1.9375 |
+0.009 (+0.49%)
|
1,830 |
16 Apr 2018 |
USD |
1.911 |
1.928 |
1.911 |
1.928 |
1.928 |
-0.022 (-1.15%)
|
1,736 |
13 Apr 2018 |
USD |
1.973 |
1.973 |
1.9505 |
1.9505 |
1.9505 |
-0.025 (-1.27%)
|
8,687 |
12 Apr 2018 |
USD |
1.9755 |
1.9755 |
1.9755 |
1.9755 |
1.9755 |
-0.009 (-0.48%)
|
0 |
11 Apr 2018 |
USD |
1.983 |
2.0027 |
1.983 |
1.985 |
1.985 |
+0.007 (+0.35%)
|
14,036 |
10 Apr 2018 |
USD |
1.974 |
1.988 |
1.973 |
1.978 |
1.978 |
-0.015 (-0.75%)
|
49,600 |
9 Apr 2018 |
USD |
2.008 |
2.008 |
1.993 |
1.993 |
1.993 |
+0.024 (+1.19%)
|
13,834 |
6 Apr 2018 |
USD |
1.993 |
1.995 |
1.9695 |
1.9695 |
1.9695 |
-0.022 (-1.13%)
|
46,081 |
5 Apr 2018 |
USD |
1.996 |
1.996 |
1.982 |
1.992 |
1.992 |
+0.003 (+0.13%)
|
302 |
4 Apr 2018 |
USD |
1.981 |
2.002 |
1.976 |
1.9895 |
1.9895 |
+0.018 (+0.91%)
|
32,154 |
3 Apr 2018 |
USD |
1.96 |
1.986 |
1.96 |
1.9715 |
1.9715 |
+0.03 (+1.57%)
|
8,009 |
29 Mar 2018 |
USD |
1.941 |
1.941 |
1.941 |
1.941 |
1.941 |
+0.018 (+0.91%)
|
0 |
28 Mar 2018 |
USD |
1.9235 |
1.9235 |
1.9235 |
1.9235 |
1.9235 |
+0.014 (+0.73%)
|
0 |
27 Mar 2018 |
USD |
1.936 |
1.936 |
1.9095 |
1.9095 |
1.9095 |
+0.009 (+0.50%)
|
511 |
26 Mar 2018 |
USD |
1.9 |
1.9 |
1.9 |
1.9 |
1.9 |
+0.025 (+1.36%)
|
0 |
23 Mar 2018 |
USD |
1.885 |
1.887 |
1.8745 |
1.8745 |
1.8745 |
-0.051 (-2.62%)
|
930 |
22 Mar 2018 |
USD |
1.925 |
1.925 |
1.925 |
1.925 |
1.925 |
+0.012 (+0.63%)
|
4,665 |
21 Mar 2018 |
USD |
1.913 |
1.913 |
1.913 |
1.913 |
1.913 |
+0.022 (+1.16%)
|
0 |
20 Mar 2018 |
USD |
1.926 |
1.926 |
1.891 |
1.891 |
1.891 |
-0.03 (-1.56%)
|
2,565 |
19 Mar 2018 |
USD |
1.913 |
1.921 |
1.913 |
1.921 |
1.921 |
+0.005 (+0.29%)
|
10,264 |
16 Mar 2018 |
USD |
1.9155 |
1.9155 |
1.9155 |
1.9155 |
1.9155 |
+0.001 (+0.03%)
|
0 |
15 Mar 2018 |
USD |
1.905 |
1.915 |
1.905 |
1.915 |
1.915 |
+0.009 (+0.45%)
|
56,101 |
14 Mar 2018 |
USD |
1.907 |
1.907 |
1.9065 |
1.9065 |
1.9065 |
-0.016 (-0.83%)
|
3,450 |
13 Mar 2018 |
USD |
1.931 |
1.931 |
1.9225 |
1.9225 |
1.9225 |
-0.003 (-0.13%)
|
11,500 |
12 Mar 2018 |
USD |
1.925 |
1.925 |
1.925 |
1.925 |
1.925 |
-0.001 (-0.05%)
|
0 |
9 Mar 2018 |
USD |
1.904 |
1.926 |
1.903 |
1.926 |
1.926 |
+0.015 (+0.81%)
|
72,980 |