Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2018 |
USD |
1.903 |
1.925 |
1.903 |
1.9105 |
1.9105 |
-0.022 (-1.16%)
|
3,974 |
| 7 Mar 2018 |
USD |
1.933 |
1.933 |
1.933 |
1.933 |
1.933 |
-0.015 (-0.74%)
|
0 |
| 6 Mar 2018 |
USD |
1.9475 |
1.9475 |
1.9475 |
1.9475 |
1.9475 |
-0.003 (-0.15%)
|
0 |
| 5 Mar 2018 |
USD |
1.954 |
1.954 |
1.9505 |
1.9505 |
1.9505 |
+0.013 (+0.64%)
|
38,000 |
| 2 Mar 2018 |
USD |
1.931 |
1.938 |
1.931 |
1.938 |
1.938 |
0.0 (0.0%)
|
331 |
| 1 Mar 2018 |
USD |
1.938 |
1.938 |
1.938 |
1.938 |
1.938 |
+0.021 (+1.07%)
|
0 |
| 28 Feb 2018 |
USD |
1.926 |
1.926 |
1.9175 |
1.9175 |
1.9175 |
+0.023 (+1.21%)
|
176 |
| 27 Feb 2018 |
USD |
1.901 |
1.913 |
1.889 |
1.8945 |
1.8945 |
-0.024 (-1.25%)
|
54,554 |
| 26 Feb 2018 |
USD |
1.92 |
1.926 |
1.903 |
1.9185 |
1.9185 |
+0.002 (+0.10%)
|
27,899 |
| 23 Feb 2018 |
USD |
1.9 |
1.92 |
1.9 |
1.9165 |
1.9165 |
-0.019 (-0.98%)
|
3,589 |
| 22 Feb 2018 |
USD |
1.885 |
1.9355 |
1.885 |
1.9355 |
1.9355 |
+0.065 (+3.48%)
|
133,783 |
| 21 Feb 2018 |
USD |
1.876 |
1.876 |
1.8705 |
1.8705 |
1.8705 |
-0.037 (-1.97%)
|
742 |
| 20 Feb 2018 |
USD |
1.908 |
1.908 |
1.908 |
1.908 |
1.908 |
-0.007 (-0.39%)
|
0 |
| 19 Feb 2018 |
USD |
1.9155 |
1.9155 |
1.9155 |
1.9155 |
1.9155 |
+0.015 (+0.82%)
|
0 |
| 16 Feb 2018 |
USD |
1.891 |
1.904 |
1.891 |
1.9 |
1.9 |
+0.022 (+1.20%)
|
614 |
| 15 Feb 2018 |
USD |
1.8775 |
1.8775 |
1.8775 |
1.8775 |
1.8775 |
-0.007 (-0.37%)
|
0 |
| 14 Feb 2018 |
USD |
1.8845 |
1.8845 |
1.8845 |
1.8845 |
1.8845 |
-0.019 (-1.02%)
|
0 |
| 13 Feb 2018 |
USD |
1.895 |
1.904 |
1.895 |
1.904 |
1.904 |
+0.015 (+0.77%)
|
200 |
| 12 Feb 2018 |
USD |
1.921 |
1.921 |
1.885 |
1.8895 |
1.8895 |
-0.019 (-1.00%)
|
313,213 |
| 9 Feb 2018 |
USD |
1.932 |
1.932 |
1.905 |
1.9085 |
1.9085 |
+0.001 (+0.03%)
|
41,457 |
| 8 Feb 2018 |
USD |
1.939 |
1.939 |
1.908 |
1.908 |
1.908 |
-0.045 (-2.30%)
|
499,409 |
| 7 Feb 2018 |
USD |
1.935 |
1.953 |
1.935 |
1.953 |
1.953 |
+0.019 (+0.98%)
|
42,824 |
| 6 Feb 2018 |
USD |
1.903 |
1.96 |
1.9 |
1.934 |
1.934 |
+0.015 (+0.78%)
|
237,736 |
| 5 Feb 2018 |
USD |
1.918 |
1.935 |
1.906 |
1.919 |
1.919 |
-0.038 (-1.97%)
|
61,475 |
| 2 Feb 2018 |
USD |
1.985 |
1.985 |
1.957 |
1.9575 |
1.9575 |
+0.001 (+0.05%)
|
18,554 |
| 1 Feb 2018 |
USD |
1.9565 |
1.9565 |
1.9565 |
1.9565 |
1.9565 |
+0.009 (+0.49%)
|
0 |
| 31 Jan 2018 |
USD |
1.942 |
1.947 |
1.942 |
1.947 |
1.947 |
-0.011 (-0.59%)
|
66 |
| 30 Jan 2018 |
USD |
1.952 |
1.968 |
1.952 |
1.9585 |
1.9585 |
-0.021 (-1.09%)
|
16,800 |
| 29 Jan 2018 |
USD |
2.003 |
2.003 |
1.98 |
1.98 |
1.98 |
-0.024 (-1.20%)
|
511,196 |
| 26 Jan 2018 |
USD |
2.003 |
2.004 |
1.959 |
2.004 |
2.004 |
-0.007 (-0.35%)
|
10,444 |
