Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2018 |
USD |
2.018 |
2.018 |
2.011 |
2.011 |
2.011 |
-0.016 (-0.79%)
|
7,622 |
| 24 Jan 2018 |
USD |
2.034 |
2.039 |
2.012 |
2.027 |
2.027 |
+0.025 (+1.25%)
|
544,884 |
| 23 Jan 2018 |
USD |
2.022 |
2.022 |
2.002 |
2.002 |
2.002 |
-0.03 (-1.50%)
|
2,599 |
| 22 Jan 2018 |
USD |
2.017 |
2.035 |
1.959 |
2.0325 |
2.0325 |
+0.05 (+2.50%)
|
191,279 |
| 19 Jan 2018 |
USD |
1.986 |
1.986 |
1.981 |
1.983 |
1.983 |
+0.024 (+1.23%)
|
132,719 |
| 18 Jan 2018 |
USD |
1.959 |
1.959 |
1.9511 |
1.959 |
1.959 |
+0.008 (+0.41%)
|
509,696 |
| 17 Jan 2018 |
USD |
1.925 |
1.954 |
1.899 |
1.951 |
1.951 |
+0.031 (+1.61%)
|
510,223 |
| 16 Jan 2018 |
USD |
1.922 |
1.93 |
1.92 |
1.92 |
1.92 |
+0.021 (+1.11%)
|
76,622 |
| 15 Jan 2018 |
USD |
1.901 |
1.901 |
1.895 |
1.899 |
1.899 |
-0.038 (-1.96%)
|
272,184 |
| 12 Jan 2018 |
USD |
1.955 |
1.97 |
1.93 |
1.937 |
1.937 |
-0.024 (-1.22%)
|
21,758 |
| 11 Jan 2018 |
USD |
1.964 |
1.978 |
1.947 |
1.961 |
1.961 |
-0.009 (-0.46%)
|
243,007 |
| 10 Jan 2018 |
USD |
1.958 |
1.978 |
1.945 |
1.97 |
1.97 |
+0.03 (+1.57%)
|
116,759 |
| 9 Jan 2018 |
USD |
1.922 |
1.9395 |
1.918 |
1.9395 |
1.9395 |
+0.006 (+0.34%)
|
44,170 |
| 8 Jan 2018 |
USD |
1.931 |
1.944 |
1.931 |
1.933 |
1.933 |
+0.01 (+0.52%)
|
160,820 |
| 5 Jan 2018 |
USD |
1.903 |
1.925 |
1.896 |
1.923 |
1.923 |
+0.015 (+0.79%)
|
732,569 |
| 4 Jan 2018 |
USD |
1.885 |
1.92 |
1.885 |
1.908 |
1.908 |
+0.032 (+1.68%)
|
164,444 |
| 3 Jan 2018 |
USD |
1.866 |
1.885 |
1.866 |
1.8765 |
1.8765 |
-0.003 (-0.18%)
|
121,779 |
| 2 Jan 2018 |
USD |
1.8624 |
1.8898 |
1.8624 |
1.8799 |
1.8799 |
+0.063 (+3.46%)
|
228,207 |
| 29 Dec 2017 |
USD |
1.83 |
1.835 |
1.808 |
1.817 |
1.817 |
-0.013 (-0.74%)
|
361,714 |
| 28 Dec 2017 |
USD |
1.816 |
1.84 |
1.816 |
1.8305 |
1.8305 |
+0.027 (+1.50%)
|
10,925 |
| 27 Dec 2017 |
USD |
1.802 |
1.81 |
1.802 |
1.8035 |
1.8035 |
+0.035 (+1.95%)
|
51,269 |
| 22 Dec 2017 |
USD |
1.765 |
1.769 |
1.765 |
1.769 |
1.769 |
+0.036 (+2.08%)
|
45,589 |
| 21 Dec 2017 |
USD |
1.733 |
1.733 |
1.733 |
1.733 |
1.733 |
+0.039 (+2.30%)
|
14,425 |
| 20 Dec 2017 |
USD |
1.703 |
1.703 |
1.694 |
1.694 |
1.694 |
+0.019 (+1.13%)
|
130,130 |
| 19 Dec 2017 |
USD |
1.687 |
1.687 |
1.675 |
1.675 |
1.675 |
-0.032 (-1.87%)
|
4,951 |
| 18 Dec 2017 |
USD |
1.702 |
1.719 |
1.702 |
1.707 |
1.707 |
-0.015 (-0.90%)
|
20,628 |
| 15 Dec 2017 |
USD |
1.731 |
1.731 |
1.714 |
1.7225 |
1.7225 |
+0.018 (+1.06%)
|
85,514 |
| 14 Dec 2017 |
USD |
1.713 |
1.713 |
1.7 |
1.7045 |
1.7045 |
-0.026 (-1.53%)
|
42,343 |
| 13 Dec 2017 |
USD |
1.727 |
1.731 |
1.724 |
1.731 |
1.731 |
+0.015 (+0.87%)
|
6,183 |
| 12 Dec 2017 |
USD |
1.715 |
1.729 |
1.712 |
1.716 |
1.716 |
-0.042 (-2.36%)
|
144,471 |
