Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2017 |
USD |
1.758 |
1.758 |
1.749 |
1.7575 |
1.7575 |
-0.04 (-2.23%)
|
40,396 |
8 Dec 2017 |
USD |
1.793 |
1.7975 |
1.793 |
1.7975 |
1.7975 |
+0.025 (+1.38%)
|
100 |
7 Dec 2017 |
USD |
1.786 |
1.786 |
1.769 |
1.773 |
1.773 |
-0.062 (-3.38%)
|
34,162 |
6 Dec 2017 |
USD |
1.825 |
1.843 |
1.822 |
1.835 |
1.835 |
-0.003 (-0.14%)
|
1,400 |
5 Dec 2017 |
USD |
1.846 |
1.846 |
1.8375 |
1.8375 |
1.8375 |
-0.011 (-0.57%)
|
2,499 |
4 Dec 2017 |
USD |
1.852 |
1.86 |
1.848 |
1.848 |
1.848 |
+0.004 (+0.24%)
|
3,038 |
1 Dec 2017 |
USD |
1.849 |
1.856 |
1.8435 |
1.8435 |
1.8435 |
-0.002 (-0.11%)
|
44,718 |
30 Nov 2017 |
USD |
1.847 |
1.847 |
1.835 |
1.8455 |
1.8455 |
+0.018 (+0.98%)
|
563,910 |
29 Nov 2017 |
USD |
1.838 |
1.838 |
1.8275 |
1.8275 |
1.8275 |
-0.007 (-0.41%)
|
160,143 |
28 Nov 2017 |
USD |
1.864 |
1.864 |
1.835 |
1.835 |
1.835 |
-0.015 (-0.78%)
|
32,297 |
27 Nov 2017 |
USD |
1.853 |
1.853 |
1.8495 |
1.8495 |
1.8495 |
-0.015 (-0.80%)
|
958 |
24 Nov 2017 |
USD |
1.866 |
1.866 |
1.858 |
1.8645 |
1.8645 |
+0.002 (+0.08%)
|
8,566 |
23 Nov 2017 |
USD |
1.867 |
1.871 |
1.863 |
1.863 |
1.863 |
-0.011 (-0.61%)
|
3,281 |
22 Nov 2017 |
USD |
1.8745 |
1.8745 |
1.8745 |
1.8745 |
1.8745 |
-0.009 (-0.48%)
|
0 |
21 Nov 2017 |
USD |
1.886 |
1.902 |
1.8835 |
1.8835 |
1.8835 |
+0.018 (+0.96%)
|
209,004 |
20 Nov 2017 |
USD |
1.875 |
1.875 |
1.8655 |
1.8655 |
1.8655 |
-0.02 (-1.06%)
|
34,000 |
17 Nov 2017 |
USD |
1.891 |
1.896 |
1.8855 |
1.8855 |
1.8855 |
-0.004 (-0.19%)
|
85,490 |
16 Nov 2017 |
USD |
1.8893 |
1.8893 |
1.8849 |
1.889 |
1.889 |
+0.004 (+0.21%)
|
140,142 |
15 Nov 2017 |
USD |
1.884 |
1.9098 |
1.88 |
1.885 |
1.885 |
0.0 (0.0%)
|
119,062 |
14 Nov 2017 |
USD |
1.916 |
1.916 |
1.885 |
1.885 |
1.885 |
-0.029 (-1.52%)
|
64,258 |
13 Nov 2017 |
USD |
1.925 |
1.925 |
1.914 |
1.914 |
1.914 |
-0.011 (-0.57%)
|
300 |
10 Nov 2017 |
USD |
1.919 |
1.9481 |
1.919 |
1.925 |
1.925 |
-0.015 (-0.75%)
|
15,426 |
9 Nov 2017 |
USD |
1.928 |
1.9395 |
1.928 |
1.9395 |
1.9395 |
+0.024 (+1.23%)
|
300 |
8 Nov 2017 |
USD |
1.918 |
1.919 |
1.916 |
1.916 |
1.916 |
+0.012 (+0.63%)
|
9,240 |
7 Nov 2017 |
USD |
1.9 |
1.913 |
1.9 |
1.904 |
1.904 |
-0.003 (-0.13%)
|
10,443 |
6 Nov 2017 |
USD |
1.91 |
1.914 |
1.9065 |
1.9065 |
1.9065 |
0.0 (0.0%)
|
21,944 |
3 Nov 2017 |
USD |
1.891 |
1.9065 |
1.891 |
1.9065 |
1.9065 |
+0.034 (+1.79%)
|
62,651 |
2 Nov 2017 |
USD |
1.87 |
1.874 |
1.867 |
1.873 |
1.873 |
+0.003 (+0.13%)
|
1,977 |
1 Nov 2017 |
USD |
1.879 |
1.879 |
1.8705 |
1.8705 |
1.8705 |
+0.046 (+2.55%)
|
13,396 |
31 Oct 2017 |
USD |
1.863 |
1.863 |
1.824 |
1.824 |
1.824 |
-0.046 (-2.46%)
|
60,000 |