Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2017 |
USD |
1.892 |
1.892 |
1.865 |
1.87 |
1.87 |
-0.044 (-2.32%)
|
58,410 |
27 Oct 2017 |
USD |
1.919 |
1.925 |
1.913 |
1.9145 |
1.9145 |
-0.018 (-0.93%)
|
50,974 |
26 Oct 2017 |
USD |
1.943 |
1.947 |
1.9325 |
1.9325 |
1.9325 |
-0.002 (-0.10%)
|
128 |
25 Oct 2017 |
USD |
1.9345 |
1.9345 |
1.9345 |
1.9345 |
1.9345 |
+0.011 (+0.60%)
|
0 |
24 Oct 2017 |
USD |
1.923 |
1.923 |
1.923 |
1.923 |
1.923 |
-0.001 (-0.03%)
|
0 |
23 Oct 2017 |
USD |
1.942 |
1.951 |
1.915 |
1.9235 |
1.9235 |
-0.036 (-1.84%)
|
256,054 |
20 Oct 2017 |
USD |
1.962 |
1.963 |
1.9595 |
1.9595 |
1.9595 |
+0.021 (+1.08%)
|
50,000 |
19 Oct 2017 |
USD |
1.926 |
1.945 |
1.926 |
1.9385 |
1.9385 |
+0.027 (+1.41%)
|
193,234 |
18 Oct 2017 |
USD |
1.905 |
1.918 |
1.901 |
1.9115 |
1.9115 |
-0.002 (-0.08%)
|
131,448 |
17 Oct 2017 |
USD |
1.914 |
1.9499 |
1.913 |
1.913 |
1.913 |
-0.006 (-0.34%)
|
22,189 |
16 Oct 2017 |
USD |
1.929 |
1.929 |
1.911 |
1.9195 |
1.9195 |
+0.048 (+2.54%)
|
373,073 |
13 Oct 2017 |
USD |
1.864 |
1.872 |
1.863 |
1.872 |
1.872 |
-0.031 (-1.63%)
|
53,418 |
12 Oct 2017 |
USD |
1.894 |
1.903 |
1.887 |
1.903 |
1.903 |
+0.005 (+0.26%)
|
209,000 |
11 Oct 2017 |
USD |
1.917 |
1.917 |
1.898 |
1.898 |
1.898 |
-0.02 (-1.04%)
|
42,729 |
10 Oct 2017 |
USD |
1.93 |
1.93 |
1.902 |
1.918 |
1.918 |
-0.032 (-1.62%)
|
350,932 |
9 Oct 2017 |
USD |
1.967 |
1.968 |
1.9495 |
1.9495 |
1.9495 |
-0.011 (-0.56%)
|
24,797 |
6 Oct 2017 |
USD |
1.946 |
1.9605 |
1.945 |
1.9605 |
1.9605 |
+0.042 (+2.16%)
|
80,000 |
5 Oct 2017 |
USD |
1.926 |
1.926 |
1.908 |
1.919 |
1.919 |
-0.001 (-0.05%)
|
15,150 |
4 Oct 2017 |
USD |
1.929 |
1.929 |
1.891 |
1.92 |
1.92 |
-0.018 (-0.95%)
|
557,288 |
3 Oct 2017 |
USD |
1.954 |
1.954 |
1.9385 |
1.9385 |
1.9385 |
-0.029 (-1.50%)
|
139,371 |
2 Oct 2017 |
USD |
1.968 |
1.968 |
1.968 |
1.968 |
1.968 |
-0.023 (-1.16%)
|
0 |
29 Sep 2017 |
USD |
2.003 |
2.003 |
1.991 |
1.991 |
1.991 |
+0.008 (+0.40%)
|
196,849 |
28 Sep 2017 |
USD |
1.99 |
1.993 |
1.983 |
1.983 |
1.983 |
+0.004 (+0.20%)
|
102,000 |
27 Sep 2017 |
USD |
1.98 |
1.98 |
1.979 |
1.979 |
1.979 |
-0.023 (-1.15%)
|
18,525 |
26 Sep 2017 |
USD |
2.001 |
2.002 |
2.001 |
2.002 |
2.002 |
-0.005 (-0.25%)
|
29,986 |
25 Sep 2017 |
USD |
2.026 |
2.037 |
2 |
2.007 |
2.007 |
-0.006 (-0.32%)
|
96,038 |
22 Sep 2017 |
USD |
2.023 |
2.026 |
2.0135 |
2.0135 |
2.0135 |
+0.002 (+0.10%)
|
66,000 |
21 Sep 2017 |
USD |
2.044 |
2.045 |
2.01 |
2.0115 |
2.0115 |
-0.036 (-1.78%)
|
77,964 |
20 Sep 2017 |
USD |
2.038 |
2.048 |
2.037 |
2.048 |
2.048 |
+0.011 (+0.52%)
|
57,110 |
19 Sep 2017 |
USD |
2.031 |
2.0375 |
2.031 |
2.0375 |
2.0375 |
+0.009 (+0.47%)
|
16,000 |