Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Sep 2017 |
USD |
2.035 |
2.038 |
2.028 |
2.028 |
2.028 |
-0.002 (-0.07%)
|
16,178 |
| 15 Sep 2017 |
USD |
2.032 |
2.032 |
2.028 |
2.0295 |
2.0295 |
+0.002 (+0.07%)
|
39,918 |
| 14 Sep 2017 |
USD |
1.983 |
2.038 |
1.983 |
2.028 |
2.028 |
+0.027 (+1.35%)
|
1,595,955 |
| 13 Sep 2017 |
USD |
1.985 |
2.011 |
1.984 |
2.001 |
2.001 |
+0.056 (+2.85%)
|
70,000 |
| 12 Sep 2017 |
USD |
1.941 |
1.955 |
1.935 |
1.9455 |
1.9455 |
+0.011 (+0.59%)
|
11,094 |
| 11 Sep 2017 |
USD |
1.936 |
1.939 |
1.93 |
1.934 |
1.934 |
-0.002 (-0.10%)
|
38,247 |
| 8 Sep 2017 |
USD |
1.943 |
1.949 |
1.936 |
1.936 |
1.936 |
+0.023 (+1.20%)
|
133,204 |
| 7 Sep 2017 |
USD |
1.929 |
1.929 |
1.904 |
1.913 |
1.913 |
-0.019 (-1.01%)
|
33,660 |
| 6 Sep 2017 |
USD |
1.94 |
1.94 |
1.922 |
1.9325 |
1.9325 |
-0.018 (-0.95%)
|
63,565 |
| 5 Sep 2017 |
USD |
1.949 |
1.965 |
1.943 |
1.951 |
1.951 |
+0.017 (+0.85%)
|
89,770 |
| 4 Sep 2017 |
USD |
1.94 |
1.941 |
1.9345 |
1.9345 |
1.9345 |
+0.009 (+0.44%)
|
12,010 |
| 1 Sep 2017 |
USD |
1.935 |
1.939 |
1.926 |
1.926 |
1.926 |
+0.007 (+0.36%)
|
1,500 |
| 31 Aug 2017 |
USD |
1.929 |
1.935 |
1.919 |
1.919 |
1.919 |
-0.017 (-0.88%)
|
8,430 |
| 30 Aug 2017 |
USD |
1.932 |
1.936 |
1.932 |
1.936 |
1.936 |
+0.005 (+0.26%)
|
93,109 |
| 29 Aug 2017 |
USD |
1.908 |
1.931 |
1.896 |
1.931 |
1.931 |
-0.049 (-2.45%)
|
130,355 |
| 25 Aug 2017 |
USD |
1.989 |
1.992 |
1.9795 |
1.9795 |
1.9795 |
+0.029 (+1.51%)
|
18,020 |
| 24 Aug 2017 |
USD |
1.965 |
1.965 |
1.946 |
1.95 |
1.95 |
-0.031 (-1.56%)
|
11,571 |
| 23 Aug 2017 |
USD |
1.995 |
1.995 |
1.975 |
1.981 |
1.981 |
0.0 (0.0%)
|
58,039 |
| 22 Aug 2017 |
USD |
1.996 |
2.001 |
1.974 |
1.981 |
1.981 |
-0.001 (-0.03%)
|
40,624 |
| 21 Aug 2017 |
USD |
1.979 |
1.9815 |
1.967 |
1.9815 |
1.9815 |
-0.042 (-2.05%)
|
24,529 |
| 18 Aug 2017 |
USD |
2.023 |
2.023 |
2.023 |
2.023 |
2.023 |
-0.006 (-0.32%)
|
0 |
| 17 Aug 2017 |
USD |
2.036 |
2.038 |
2.0295 |
2.0295 |
2.0295 |
-0.054 (-2.62%)
|
7,556 |
| 16 Aug 2017 |
USD |
2.084 |
2.084 |
2.084 |
2.084 |
2.084 |
+0.015 (+0.75%)
|
584 |
| 15 Aug 2017 |
USD |
2.123 |
2.127 |
2.058 |
2.0685 |
2.0685 |
-0.088 (-4.08%)
|
18,094 |
| 14 Aug 2017 |
USD |
2.16 |
2.16 |
2.1565 |
2.1565 |
2.1565 |
+0.024 (+1.13%)
|
31,598 |
| 11 Aug 2017 |
USD |
2.13 |
2.145 |
2.123 |
2.1325 |
2.1325 |
-0.025 (-1.18%)
|
36,000 |
| 10 Aug 2017 |
USD |
2.158 |
2.158 |
2.158 |
2.158 |
2.158 |
-0.011 (-0.51%)
|
0 |
| 9 Aug 2017 |
USD |
2.181 |
2.182 |
2.168 |
2.169 |
2.169 |
-0.011 (-0.50%)
|
15,989 |
| 8 Aug 2017 |
USD |
2.198 |
2.2 |
2.168 |
2.18 |
2.18 |
-0.009 (-0.41%)
|
14,264 |
| 7 Aug 2017 |
USD |
2.189 |
2.189 |
2.189 |
2.189 |
2.189 |
-0.029 (-1.31%)
|
0 |
