Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2017 |
USD |
2.2411 |
2.2411 |
2.218 |
2.218 |
2.218 |
-0.004 (-0.18%)
|
50,000 |
| 3 Aug 2017 |
USD |
2.209 |
2.234 |
2.209 |
2.222 |
2.222 |
+0.005 (+0.23%)
|
13,345 |
| 2 Aug 2017 |
USD |
2.214 |
2.217 |
2.214 |
2.217 |
2.217 |
+0.017 (+0.77%)
|
71,746 |
| 1 Aug 2017 |
USD |
2.1603 |
2.2 |
2.1603 |
2.2 |
2.2 |
+0.036 (+1.69%)
|
11,669 |
| 31 Jul 2017 |
USD |
2.197 |
2.197 |
2.1635 |
2.1635 |
2.1635 |
-0.005 (-0.23%)
|
24,767 |
| 28 Jul 2017 |
USD |
2.13 |
2.184 |
2.12 |
2.1685 |
2.1685 |
-0.003 (-0.12%)
|
84,072 |
| 27 Jul 2017 |
USD |
2.169 |
2.186 |
2.168 |
2.171 |
2.171 |
-0.001 (-0.05%)
|
55,736 |
| 26 Jul 2017 |
USD |
2.194 |
2.194 |
2.164 |
2.172 |
2.172 |
-0.002 (-0.07%)
|
35,034 |
| 25 Jul 2017 |
USD |
2.185 |
2.185 |
2.1735 |
2.1735 |
2.1735 |
+0.009 (+0.39%)
|
5,173 |
| 24 Jul 2017 |
USD |
2.166 |
2.187 |
2.165 |
2.165 |
2.165 |
+0.004 (+0.19%)
|
195,624 |
| 21 Jul 2017 |
USD |
2.176 |
2.176 |
2.161 |
2.161 |
2.161 |
-0.001 (-0.02%)
|
5,976 |
| 20 Jul 2017 |
USD |
2.164 |
2.165 |
2.153 |
2.1615 |
2.1615 |
-0.006 (-0.30%)
|
9,153 |
| 19 Jul 2017 |
USD |
2.194 |
2.196 |
2.168 |
2.168 |
2.168 |
-0.02 (-0.91%)
|
55,711 |
| 18 Jul 2017 |
USD |
2.193 |
2.198 |
2.188 |
2.188 |
2.188 |
+0.067 (+3.13%)
|
489 |
| 17 Jul 2017 |
USD |
2.104 |
2.136 |
2.104 |
2.1215 |
2.1215 |
+0.01 (+0.47%)
|
11,102 |
| 14 Jul 2017 |
USD |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
2.1115 |
+0.022 (+1.05%)
|
0 |
| 13 Jul 2017 |
USD |
2.075 |
2.105 |
2.064 |
2.0895 |
2.0895 |
+0.009 (+0.46%)
|
10,256 |
| 12 Jul 2017 |
USD |
2.072 |
2.08 |
2.053 |
2.08 |
2.08 |
-0.009 (-0.41%)
|
4,450 |
| 11 Jul 2017 |
USD |
2.093 |
2.106 |
2.0885 |
2.0885 |
2.0885 |
-0.103 (-4.72%)
|
10,608 |
| 10 Jul 2017 |
USD |
2.192 |
2.192 |
2.192 |
2.192 |
2.192 |
+0.064 (+2.98%)
|
0 |
| 7 Jul 2017 |
USD |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
+0.021 (+1.02%)
|
0 |
| 6 Jul 2017 |
USD |
2.094 |
2.107 |
2.093 |
2.107 |
2.107 |
+0.002 (+0.07%)
|
46,990 |
| 5 Jul 2017 |
USD |
2.14 |
2.1795 |
2.1055 |
2.1055 |
2.1055 |
-0.047 (-2.18%)
|
33,196 |
| 4 Jul 2017 |
USD |
2.169 |
2.188 |
2.1525 |
2.1525 |
2.1525 |
+0.025 (+1.20%)
|
3,622 |
| 3 Jul 2017 |
USD |
2.148 |
2.149 |
2.127 |
2.127 |
2.127 |
-0.1 (-4.47%)
|
6,002 |
| 30 Jun 2017 |
USD |
2.2265 |
2.2265 |
2.2265 |
2.2265 |
2.2265 |
-0.01 (-0.45%)
|
0 |
| 29 Jun 2017 |
USD |
2.224 |
2.2365 |
2.224 |
2.2365 |
2.2365 |
+0.024 (+1.08%)
|
31,072 |
| 28 Jun 2017 |
USD |
2.2125 |
2.2125 |
2.2125 |
2.2125 |
2.2125 |
+0.001 (+0.02%)
|
0 |
| 27 Jun 2017 |
USD |
2.204 |
2.216 |
2.197 |
2.212 |
2.212 |
-0.018 (-0.81%)
|
100,879 |
| 26 Jun 2017 |
USD |
2.245 |
2.245 |
2.214 |
2.23 |
2.23 |
+0.005 (+0.25%)
|
540,508 |
