Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jun 2017 |
USD |
2.213 |
2.235 |
2.213 |
2.2245 |
2.2245 |
+0.005 (+0.23%)
|
1,369 |
| 22 Jun 2017 |
USD |
2.227 |
2.227 |
2.2195 |
2.2195 |
2.2195 |
+0.04 (+1.81%)
|
15,394 |
| 21 Jun 2017 |
USD |
2.202 |
2.202 |
2.16 |
2.18 |
2.18 |
+0.049 (+2.30%)
|
81,179 |
| 20 Jun 2017 |
USD |
2.125 |
2.148 |
2.125 |
2.131 |
2.131 |
-0.092 (-4.14%)
|
31,752 |
| 19 Jun 2017 |
USD |
2.217 |
2.234 |
2.209 |
2.223 |
2.223 |
-0.012 (-0.54%)
|
25,774 |
| 16 Jun 2017 |
USD |
2.226 |
2.25 |
2.226 |
2.235 |
2.235 |
-0.034 (-1.50%)
|
33,876 |
| 15 Jun 2017 |
USD |
2.284 |
2.284 |
2.251 |
2.269 |
2.269 |
-0.002 (-0.07%)
|
2,370 |
| 14 Jun 2017 |
USD |
2.284 |
2.285 |
2.2705 |
2.2705 |
2.2705 |
-0.042 (-1.82%)
|
4,270 |
| 13 Jun 2017 |
USD |
2.266 |
2.327 |
2.266 |
2.3125 |
2.3125 |
+0.047 (+2.07%)
|
151,515 |
| 12 Jun 2017 |
USD |
2.312 |
2.312 |
2.249 |
2.2655 |
2.2655 |
-0.086 (-3.66%)
|
238,422 |
| 9 Jun 2017 |
USD |
2.36 |
2.3611 |
2.3412 |
2.3515 |
2.3515 |
-0.018 (-0.76%)
|
905,591 |
| 8 Jun 2017 |
USD |
2.356 |
2.3695 |
2.355 |
2.3695 |
2.3695 |
-0.001 (-0.02%)
|
4,693 |
| 7 Jun 2017 |
USD |
2.402 |
2.417 |
2.356 |
2.37 |
2.37 |
-0.051 (-2.09%)
|
2,067,450 |
| 6 Jun 2017 |
USD |
2.429 |
2.43 |
2.413 |
2.4205 |
2.4205 |
-0.002 (-0.06%)
|
158,600 |
| 5 Jun 2017 |
USD |
2.415 |
2.436 |
2.415 |
2.422 |
2.422 |
+0.077 (+3.28%)
|
382,111 |
| 2 Jun 2017 |
USD |
2.356 |
2.363 |
2.345 |
2.345 |
2.345 |
-0.005 (-0.21%)
|
18,755 |
| 1 Jun 2017 |
USD |
2.427 |
2.433 |
2.324 |
2.35 |
2.35 |
-0.083 (-3.41%)
|
2,484,463 |
| 31 May 2017 |
USD |
2.468 |
2.477 |
2.418 |
2.433 |
2.433 |
-0.052 (-2.11%)
|
1,410,633 |
| 30 May 2017 |
USD |
2.519 |
2.537 |
2.4855 |
2.4855 |
2.4855 |
-0.076 (-2.99%)
|
53,770 |
| 26 May 2017 |
USD |
2.555 |
2.58 |
2.555 |
2.562 |
2.562 |
-0.028 (-1.08%)
|
8,000 |
| 25 May 2017 |
USD |
2.605 |
2.605 |
2.585 |
2.59 |
2.59 |
+0.008 (+0.31%)
|
49,389 |
| 24 May 2017 |
USD |
2.606 |
2.617 |
2.582 |
2.582 |
2.582 |
+0.011 (+0.45%)
|
141,792 |
| 23 May 2017 |
USD |
2.586 |
2.592 |
2.5705 |
2.5705 |
2.5705 |
+0.043 (+1.70%)
|
226 |
| 22 May 2017 |
USD |
2.539 |
2.544 |
2.5275 |
2.5275 |
2.5275 |
+0.022 (+0.88%)
|
105,287 |
| 19 May 2017 |
USD |
2.51 |
2.516 |
2.48 |
2.5055 |
2.5055 |
+0.003 (+0.12%)
|
513,052 |
| 18 May 2017 |
USD |
2.538 |
2.538 |
2.5025 |
2.5025 |
2.5025 |
-0.035 (-1.38%)
|
124,670 |
| 17 May 2017 |
USD |
2.544 |
2.555 |
2.5375 |
2.5375 |
2.5375 |
-0.024 (-0.92%)
|
3,518 |
| 16 May 2017 |
USD |
2.58 |
2.603 |
2.561 |
2.561 |
2.561 |
-0.065 (-2.46%)
|
23,193 |
| 15 May 2017 |
USD |
2.638 |
2.638 |
2.6255 |
2.6255 |
2.6255 |
+0.033 (+1.27%)
|
304,448 |
| 12 May 2017 |
USD |
2.597 |
2.6 |
2.5925 |
2.5925 |
2.5925 |
+0.015 (+0.60%)
|
24,740 |
