Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 May 2017 |
USD |
2.557 |
2.577 |
2.557 |
2.577 |
2.577 |
+0.018 (+0.70%)
|
3,280 |
| 10 May 2017 |
USD |
2.564 |
2.564 |
2.555 |
2.559 |
2.559 |
-0.005 (-0.20%)
|
7,936 |
| 9 May 2017 |
USD |
2.565 |
2.578 |
2.564 |
2.564 |
2.564 |
+0.009 (+0.35%)
|
113,169 |
| 8 May 2017 |
USD |
2.559 |
2.559 |
2.555 |
2.555 |
2.555 |
+0.062 (+2.49%)
|
13,202 |
| 5 May 2017 |
USD |
2.484 |
2.493 |
2.484 |
2.493 |
2.493 |
+0.056 (+2.30%)
|
125 |
| 4 May 2017 |
USD |
2.435 |
2.437 |
2.435 |
2.437 |
2.437 |
+0.029 (+1.20%)
|
497 |
| 3 May 2017 |
USD |
2.395 |
2.408 |
2.395 |
2.408 |
2.408 |
-0.011 (-0.48%)
|
42,790 |
| 2 May 2017 |
USD |
2.407 |
2.4195 |
2.406 |
2.4195 |
2.4195 |
-0.013 (-0.53%)
|
26,083 |
| 28 Apr 2017 |
USD |
2.4325 |
2.4325 |
2.4325 |
2.4325 |
2.4325 |
-0.013 (-0.51%)
|
0 |
| 27 Apr 2017 |
USD |
2.46 |
2.46 |
2.428 |
2.445 |
2.445 |
-0.022 (-0.89%)
|
17,334 |
| 26 Apr 2017 |
USD |
2.49 |
2.49 |
2.467 |
2.467 |
2.467 |
-0.009 (-0.34%)
|
440 |
| 25 Apr 2017 |
USD |
2.48 |
2.485 |
2.4755 |
2.4755 |
2.4755 |
+0.003 (+0.12%)
|
80,453 |
| 24 Apr 2017 |
USD |
2.479 |
2.489 |
2.4725 |
2.4725 |
2.4725 |
+0.021 (+0.84%)
|
97,925 |
| 21 Apr 2017 |
USD |
2.459 |
2.471 |
2.452 |
2.452 |
2.452 |
+0.048 (+1.98%)
|
1,527 |
| 20 Apr 2017 |
USD |
2.416 |
2.416 |
2.383 |
2.4045 |
2.4045 |
+0.043 (+1.80%)
|
100,380 |
| 19 Apr 2017 |
USD |
2.378 |
2.378 |
2.362 |
2.362 |
2.362 |
+0.027 (+1.16%)
|
6,250 |
| 18 Apr 2017 |
USD |
2.336 |
2.368 |
2.319 |
2.335 |
2.335 |
-0.029 (-1.23%)
|
34,351 |
| 13 Apr 2017 |
USD |
2.364 |
2.364 |
2.364 |
2.364 |
2.364 |
-0.028 (-1.17%)
|
0 |
| 12 Apr 2017 |
USD |
2.379 |
2.396 |
2.379 |
2.392 |
2.392 |
+0.011 (+0.48%)
|
2,961 |
| 11 Apr 2017 |
USD |
2.3805 |
2.3805 |
2.3805 |
2.3805 |
2.3805 |
+0.006 (+0.27%)
|
0 |
| 10 Apr 2017 |
USD |
2.356 |
2.383 |
2.356 |
2.374 |
2.374 |
+0.009 (+0.40%)
|
16,599 |
| 7 Apr 2017 |
USD |
2.3645 |
2.3645 |
2.3645 |
2.3645 |
2.3645 |
+0.026 (+1.13%)
|
0 |
| 6 Apr 2017 |
USD |
2.33 |
2.3483 |
2.3267 |
2.338 |
2.338 |
-0.009 (-0.38%)
|
8,088 |
| 5 Apr 2017 |
USD |
2.341 |
2.347 |
2.341 |
2.347 |
2.347 |
-0.018 (-0.78%)
|
1,510 |
| 4 Apr 2017 |
USD |
2.38 |
2.413 |
2.353 |
2.3655 |
2.3655 |
-0.004 (-0.19%)
|
18,930 |
| 3 Apr 2017 |
USD |
2.39 |
2.392 |
2.362 |
2.37 |
2.37 |
+0.004 (+0.15%)
|
24,022 |
| 31 Mar 2017 |
USD |
2.365 |
2.368 |
2.365 |
2.3665 |
2.3665 |
+0.009 (+0.38%)
|
53,590 |
| 30 Mar 2017 |
USD |
2.36 |
2.366 |
2.3575 |
2.3575 |
2.3575 |
-0.018 (-0.78%)
|
25,862 |
| 29 Mar 2017 |
USD |
2.389 |
2.3931 |
2.376 |
2.376 |
2.376 |
-0.015 (-0.63%)
|
1,000 |
| 28 Mar 2017 |
USD |
2.391 |
2.391 |
2.391 |
2.391 |
2.391 |
-0.009 (-0.35%)
|
0 |
