Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2017 |
USD |
2.4125 |
2.4125 |
2.4125 |
2.4125 |
2.4125 |
-0.009 (-0.35%)
|
0 |
| 23 Mar 2017 |
USD |
2.439 |
2.439 |
2.421 |
2.421 |
2.421 |
+0.007 (+0.29%)
|
200 |
| 22 Mar 2017 |
USD |
2.418 |
2.418 |
2.414 |
2.414 |
2.414 |
0.0 (0.0%)
|
22,730 |
| 21 Mar 2017 |
USD |
2.428 |
2.431 |
2.414 |
2.414 |
2.414 |
-0.001 (-0.04%)
|
15,316 |
| 20 Mar 2017 |
USD |
2.405 |
2.434 |
2.405 |
2.415 |
2.415 |
+0.018 (+0.75%)
|
84,000 |
| 17 Mar 2017 |
USD |
2.409 |
2.414 |
2.397 |
2.397 |
2.397 |
+0.021 (+0.86%)
|
72,338 |
| 16 Mar 2017 |
USD |
2.385 |
2.385 |
2.3765 |
2.3765 |
2.3765 |
+0.004 (+0.17%)
|
23,000 |
| 15 Mar 2017 |
USD |
2.355 |
2.3725 |
2.355 |
2.3725 |
2.3725 |
-0.027 (-1.13%)
|
972 |
| 14 Mar 2017 |
USD |
2.382 |
2.3995 |
2.382 |
2.3995 |
2.3995 |
+0.004 (+0.15%)
|
10,160 |
| 13 Mar 2017 |
USD |
2.414 |
2.415 |
2.396 |
2.396 |
2.396 |
-0.036 (-1.50%)
|
100,822 |
| 10 Mar 2017 |
USD |
2.4325 |
2.4325 |
2.4325 |
2.4325 |
2.4325 |
+0.005 (+0.23%)
|
0 |
| 9 Mar 2017 |
USD |
2.427 |
2.427 |
2.427 |
2.427 |
2.427 |
-0.018 (-0.74%)
|
0 |
| 8 Mar 2017 |
USD |
2.445 |
2.445 |
2.445 |
2.445 |
2.445 |
+0.015 (+0.60%)
|
0 |
| 7 Mar 2017 |
USD |
2.4305 |
2.4305 |
2.4305 |
2.4305 |
2.4305 |
+0.005 (+0.23%)
|
0 |
| 6 Mar 2017 |
USD |
2.425 |
2.425 |
2.425 |
2.425 |
2.425 |
-0.019 (-0.78%)
|
160 |
| 3 Mar 2017 |
USD |
2.445 |
2.471 |
2.444 |
2.444 |
2.444 |
+0.002 (+0.06%)
|
51,924 |
| 2 Mar 2017 |
USD |
2.424 |
2.455 |
2.419 |
2.4425 |
2.4425 |
+0.034 (+1.39%)
|
5,420 |
| 1 Mar 2017 |
USD |
2.409 |
2.409 |
2.409 |
2.409 |
2.409 |
+0.017 (+0.71%)
|
0 |
| 28 Feb 2017 |
USD |
2.4 |
2.411 |
2.375 |
2.392 |
2.392 |
+0.001 (+0.04%)
|
96,300 |
| 27 Feb 2017 |
USD |
2.413 |
2.413 |
2.391 |
2.391 |
2.391 |
-0.01 (-0.42%)
|
2,330 |
| 24 Feb 2017 |
USD |
2.41 |
2.41 |
2.381 |
2.401 |
2.401 |
-0.025 (-1.05%)
|
6,979 |
| 23 Feb 2017 |
USD |
2.41 |
2.462 |
2.41 |
2.4265 |
2.4265 |
+0.006 (+0.27%)
|
11,227 |
| 22 Feb 2017 |
USD |
2.41 |
2.42 |
2.41 |
2.42 |
2.42 |
-0.007 (-0.29%)
|
250 |
| 21 Feb 2017 |
USD |
2.41 |
2.427 |
2.41 |
2.427 |
2.427 |
+0.007 (+0.31%)
|
5,740 |
| 20 Feb 2017 |
USD |
2.4195 |
2.4195 |
2.4195 |
2.4195 |
2.4195 |
-0.004 (-0.19%)
|
0 |
| 17 Feb 2017 |
USD |
2.423 |
2.424 |
2.406 |
2.424 |
2.424 |
-0.012 (-0.49%)
|
4,350 |
| 16 Feb 2017 |
USD |
2.408 |
2.436 |
2.408 |
2.436 |
2.436 |
+0.019 (+0.79%)
|
150,001 |
| 15 Feb 2017 |
USD |
2.431 |
2.433 |
2.417 |
2.417 |
2.417 |
-0.019 (-0.80%)
|
5,770 |
| 14 Feb 2017 |
USD |
2.451 |
2.454 |
2.423 |
2.4365 |
2.4365 |
-0.005 (-0.20%)
|
59,363 |
| 13 Feb 2017 |
USD |
2.46 |
2.46 |
2.4415 |
2.4415 |
2.4415 |
+0.006 (+0.25%)
|
33,121 |
