Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2017 |
USD |
2.449 |
2.449 |
2.424 |
2.4355 |
2.4355 |
-0.009 (-0.35%)
|
12,500 |
| 9 Feb 2017 |
USD |
2.44 |
2.444 |
2.44 |
2.444 |
2.444 |
+0.01 (+0.41%)
|
30,651 |
| 8 Feb 2017 |
USD |
2.457 |
2.457 |
2.434 |
2.434 |
2.434 |
-0.013 (-0.55%)
|
43,680 |
| 7 Feb 2017 |
USD |
2.44 |
2.4677 |
2.429 |
2.4475 |
2.4475 |
+0.025 (+1.03%)
|
583,439 |
| 6 Feb 2017 |
USD |
2.468 |
2.468 |
2.4225 |
2.4225 |
2.4225 |
-0.015 (-0.62%)
|
157,273 |
| 3 Feb 2017 |
USD |
2.454 |
2.454 |
2.413 |
2.4375 |
2.4375 |
-0.007 (-0.31%)
|
547 |
| 2 Feb 2017 |
USD |
2.464 |
2.464 |
2.445 |
2.445 |
2.445 |
+0.017 (+0.70%)
|
1,140 |
| 1 Feb 2017 |
USD |
2.445 |
2.448 |
2.4031 |
2.428 |
2.428 |
+0.021 (+0.85%)
|
736,956 |
| 31 Jan 2017 |
USD |
2.4075 |
2.4075 |
2.4075 |
2.4075 |
2.4075 |
+0.007 (+0.31%)
|
0 |
| 30 Jan 2017 |
USD |
2.455 |
2.455 |
2.388 |
2.4 |
2.4 |
-0.065 (-2.62%)
|
367,627 |
| 27 Jan 2017 |
USD |
2.48 |
2.48 |
2.4645 |
2.4645 |
2.4645 |
-0.018 (-0.71%)
|
22,170 |
| 26 Jan 2017 |
USD |
2.465 |
2.483 |
2.455 |
2.482 |
2.482 |
+0.045 (+1.85%)
|
216,250 |
| 25 Jan 2017 |
USD |
2.451 |
2.451 |
2.415 |
2.437 |
2.437 |
-0.004 (-0.18%)
|
164,759 |
| 24 Jan 2017 |
USD |
2.4415 |
2.4415 |
2.4415 |
2.4415 |
2.4415 |
-0.024 (-0.95%)
|
464,076 |
| 23 Jan 2017 |
USD |
2.484 |
2.485 |
2.465 |
2.465 |
2.465 |
+0.015 (+0.59%)
|
2,698 |
| 20 Jan 2017 |
USD |
2.473 |
2.473 |
2.44 |
2.4505 |
2.4505 |
+0.025 (+1.01%)
|
49,044 |
| 19 Jan 2017 |
USD |
2.415 |
2.426 |
2.408 |
2.426 |
2.426 |
+0.031 (+1.29%)
|
25,348 |
| 18 Jan 2017 |
USD |
2.42 |
2.42 |
2.369 |
2.395 |
2.395 |
-0.015 (-0.62%)
|
893,575 |
| 17 Jan 2017 |
USD |
2.41 |
2.42 |
2.403 |
2.41 |
2.41 |
-0.034 (-1.37%)
|
292,732 |
| 16 Jan 2017 |
USD |
2.485 |
2.485 |
2.4435 |
2.4435 |
2.4435 |
-0.041 (-1.65%)
|
1,050 |
| 13 Jan 2017 |
USD |
2.507 |
2.507 |
2.4845 |
2.4845 |
2.4845 |
-0.005 (-0.20%)
|
1,006,110 |
| 12 Jan 2017 |
USD |
2.508 |
2.521 |
2.4895 |
2.4895 |
2.4895 |
+0.007 (+0.30%)
|
144 |
| 11 Jan 2017 |
USD |
2.532 |
2.532 |
2.48 |
2.482 |
2.482 |
+0.023 (+0.94%)
|
42,041 |
| 10 Jan 2017 |
USD |
2.475 |
2.48 |
2.459 |
2.459 |
2.459 |
-0.002 (-0.08%)
|
4,046 |
| 9 Jan 2017 |
USD |
2.479 |
2.481 |
2.452 |
2.461 |
2.461 |
-0.002 (-0.06%)
|
22,910 |
| 6 Jan 2017 |
USD |
2.5 |
2.5 |
2.46 |
2.4625 |
2.4625 |
-0.042 (-1.66%)
|
159,020 |
| 5 Jan 2017 |
USD |
2.507 |
2.515 |
2.5 |
2.504 |
2.504 |
+0.004 (+0.18%)
|
5,582 |
| 4 Jan 2017 |
USD |
2.492 |
2.529 |
2.489 |
2.4995 |
2.4995 |
+0.025 (+0.99%)
|
578,574 |
| 3 Jan 2017 |
USD |
2.473 |
2.525 |
2.473 |
2.475 |
2.475 |
+0.072 (+3.00%)
|
24,994 |
| 30 Dec 2016 |
USD |
2.403 |
2.403 |
2.403 |
2.403 |
2.403 |
+0.017 (+0.71%)
|
0 |
