Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2016 |
USD |
2.386 |
2.386 |
2.386 |
2.386 |
2.386 |
+0.015 (+0.61%)
|
0 |
| 28 Dec 2016 |
USD |
2.35 |
2.402 |
2.348 |
2.3715 |
2.3715 |
+0.035 (+1.52%)
|
38,552 |
| 23 Dec 2016 |
USD |
2.353 |
2.366 |
2.336 |
2.336 |
2.336 |
-0.011 (-0.45%)
|
300 |
| 22 Dec 2016 |
USD |
2.3465 |
2.3465 |
2.3465 |
2.3465 |
2.3465 |
-0.021 (-0.87%)
|
0 |
| 21 Dec 2016 |
USD |
2.299 |
2.376 |
2.299 |
2.367 |
2.367 |
+0.017 (+0.72%)
|
68,422 |
| 20 Dec 2016 |
USD |
2.358 |
2.372 |
2.35 |
2.35 |
2.35 |
+0.025 (+1.10%)
|
9,418 |
| 19 Dec 2016 |
USD |
2.306 |
2.3245 |
2.305 |
2.3245 |
2.3245 |
+0.008 (+0.35%)
|
1,844 |
| 16 Dec 2016 |
USD |
2.337 |
2.3395 |
2.3165 |
2.3165 |
2.3165 |
+0.005 (+0.24%)
|
5,502 |
| 15 Dec 2016 |
USD |
2.317 |
2.322 |
2.311 |
2.311 |
2.311 |
+0.01 (+0.43%)
|
41,822 |
| 14 Dec 2016 |
USD |
2.3 |
2.31 |
2.3 |
2.301 |
2.301 |
-0.013 (-0.54%)
|
120,675 |
| 13 Dec 2016 |
USD |
2.3135 |
2.3135 |
2.3135 |
2.3135 |
2.3135 |
+0.018 (+0.81%)
|
0 |
| 12 Dec 2016 |
USD |
2.32 |
2.32 |
2.295 |
2.295 |
2.295 |
+0.009 (+0.37%)
|
8,760 |
| 9 Dec 2016 |
USD |
2.281 |
2.314 |
2.281 |
2.2865 |
2.2865 |
+0.022 (+0.97%)
|
4,191 |
| 8 Dec 2016 |
USD |
2.28 |
2.282 |
2.2645 |
2.2645 |
2.2645 |
+0.022 (+1.00%)
|
7,112 |
| 7 Dec 2016 |
USD |
2.235 |
2.2654 |
2.235 |
2.242 |
2.242 |
+0.044 (+2.00%)
|
180,869 |
| 6 Dec 2016 |
USD |
2.198 |
2.198 |
2.198 |
2.198 |
2.198 |
+0.026 (+1.20%)
|
0 |
| 5 Dec 2016 |
USD |
2.149 |
2.179 |
2.149 |
2.172 |
2.172 |
+0.028 (+1.31%)
|
107,953 |
| 2 Dec 2016 |
USD |
2.149 |
2.154 |
2.144 |
2.144 |
2.144 |
+0.015 (+0.73%)
|
3,159 |
| 1 Dec 2016 |
USD |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
2.1285 |
+0.016 (+0.76%)
|
0 |
| 30 Nov 2016 |
USD |
2.1125 |
2.1125 |
2.1125 |
2.1125 |
2.1125 |
-0.004 (-0.21%)
|
0 |
| 29 Nov 2016 |
USD |
2.149 |
2.149 |
2.117 |
2.117 |
2.117 |
-0.018 (-0.87%)
|
31,588 |
| 28 Nov 2016 |
USD |
2.149 |
2.153 |
2.1355 |
2.1355 |
2.1355 |
-0.001 (-0.02%)
|
4,728 |
| 25 Nov 2016 |
USD |
2.136 |
2.136 |
2.136 |
2.136 |
2.136 |
+0.013 (+0.59%)
|
0 |
| 24 Nov 2016 |
USD |
2.14 |
2.1531 |
2.1235 |
2.1235 |
2.1235 |
-0.002 (-0.07%)
|
1,136 |
| 23 Nov 2016 |
USD |
2.142 |
2.142 |
2.125 |
2.125 |
2.125 |
+0.013 (+0.62%)
|
228 |
| 22 Nov 2016 |
USD |
2.098 |
2.112 |
2.0888 |
2.112 |
2.112 |
+0.009 (+0.43%)
|
1,646 |
| 21 Nov 2016 |
USD |
2.11 |
2.123 |
2.103 |
2.103 |
2.103 |
+0.002 (+0.07%)
|
9,370 |
| 18 Nov 2016 |
USD |
2.1015 |
2.1015 |
2.1015 |
2.1015 |
2.1015 |
-0.015 (-0.69%)
|
0 |
| 17 Nov 2016 |
USD |
2.116 |
2.116 |
2.116 |
2.116 |
2.116 |
+0.011 (+0.55%)
|
0 |
| 16 Nov 2016 |
USD |
2.094 |
2.1045 |
2.094 |
2.1045 |
2.1045 |
-0.004 (-0.17%)
|
800 |
