Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 2016 |
USD |
2.175 |
2.175 |
2.108 |
2.108 |
2.108 |
+0.015 (+0.74%)
|
15,000 |
14 Nov 2016 |
USD |
2.078 |
2.0925 |
2.075 |
2.0925 |
2.0925 |
-0.015 (-0.71%)
|
8,882 |
11 Nov 2016 |
USD |
2.13 |
2.13 |
2.095 |
2.1075 |
2.1075 |
+0.004 (+0.19%)
|
5,390 |
10 Nov 2016 |
USD |
2.118 |
2.15 |
2.1035 |
2.1035 |
2.1035 |
-0.022 (-1.04%)
|
15,087 |
9 Nov 2016 |
USD |
2.148 |
2.149 |
2.081 |
2.1255 |
2.1255 |
+0.008 (+0.38%)
|
205,674 |
8 Nov 2016 |
USD |
2.133 |
2.133 |
2.1175 |
2.1175 |
2.1175 |
-0.016 (-0.75%)
|
145,765 |
7 Nov 2016 |
USD |
2.149 |
2.149 |
2.1335 |
2.1335 |
2.1335 |
+0.009 (+0.45%)
|
40 |
4 Nov 2016 |
USD |
2.126 |
2.126 |
2.101 |
2.124 |
2.124 |
-0.003 (-0.12%)
|
12,910 |
3 Nov 2016 |
USD |
2.129 |
2.139 |
2.1265 |
2.1265 |
2.1265 |
+0.011 (+0.54%)
|
153,573 |
2 Nov 2016 |
USD |
2.12 |
2.12 |
2.115 |
2.115 |
2.115 |
+0.004 (+0.19%)
|
1,000 |
1 Nov 2016 |
USD |
2.111 |
2.111 |
2.111 |
2.111 |
2.111 |
+0.074 (+3.63%)
|
0 |
31 Oct 2016 |
USD |
2.037 |
2.037 |
2.037 |
2.037 |
2.037 |
-0.002 (-0.07%)
|
0 |
28 Oct 2016 |
USD |
2.0385 |
2.0385 |
2.0385 |
2.0385 |
2.0385 |
+0.003 (+0.15%)
|
0 |
27 Oct 2016 |
USD |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
2.0355 |
-0.019 (-0.92%)
|
0 |
26 Oct 2016 |
USD |
2.0545 |
2.0545 |
2.0545 |
2.0545 |
2.0545 |
-0.009 (-0.41%)
|
0 |
25 Oct 2016 |
USD |
2.0502 |
2.063 |
2.0502 |
2.063 |
2.063 |
-0.009 (-0.43%)
|
740,000 |
24 Oct 2016 |
USD |
2.079 |
2.1 |
2.058 |
2.072 |
2.072 |
-0.022 (-1.07%)
|
17,920 |
21 Oct 2016 |
USD |
2.0945 |
2.0945 |
2.0945 |
2.0945 |
2.0945 |
-0.01 (-0.48%)
|
0 |
20 Oct 2016 |
USD |
2.1045 |
2.1045 |
2.1045 |
2.1045 |
2.1045 |
+0.016 (+0.77%)
|
0 |
19 Oct 2016 |
USD |
2.106 |
2.106 |
2.0885 |
2.0885 |
2.0885 |
+0.002 (+0.10%)
|
125 |
18 Oct 2016 |
USD |
2.0865 |
2.0865 |
2.0865 |
2.0865 |
2.0865 |
-0.012 (-0.57%)
|
0 |
17 Oct 2016 |
USD |
2.0985 |
2.0985 |
2.0985 |
2.0985 |
2.0985 |
-0.004 (-0.21%)
|
0 |
14 Oct 2016 |
USD |
2.103 |
2.103 |
2.103 |
2.103 |
2.103 |
+0.004 (+0.19%)
|
0 |
13 Oct 2016 |
USD |
2.099 |
2.099 |
2.099 |
2.099 |
2.099 |
+0.001 (+0.02%)
|
0 |
12 Oct 2016 |
USD |
2.0985 |
2.0985 |
2.0985 |
2.0985 |
2.0985 |
-0.006 (-0.29%)
|
0 |
11 Oct 2016 |
USD |
2.1045 |
2.1045 |
2.1045 |
2.1045 |
2.1045 |
-0.005 (-0.26%)
|
0 |
10 Oct 2016 |
USD |
2.11 |
2.11 |
2.11 |
2.11 |
2.11 |
+0.009 (+0.45%)
|
0 |
7 Oct 2016 |
USD |
2.09 |
2.1005 |
2.079 |
2.1005 |
2.1005 |
-0.006 (-0.31%)
|
3,598 |
6 Oct 2016 |
USD |
2.107 |
2.107 |
2.107 |
2.107 |
2.107 |
-0.009 (-0.43%)
|
0 |
5 Oct 2016 |
USD |
2.129 |
2.129 |
2.116 |
2.116 |
2.116 |
+0.001 (+0.02%)
|
41 |