Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2016 |
USD |
2.1155 |
2.1155 |
2.1155 |
2.1155 |
2.1155 |
+0.005 (+0.24%)
|
0 |
3 Oct 2016 |
USD |
2.1105 |
2.1105 |
2.1105 |
2.1105 |
2.1105 |
+0.011 (+0.55%)
|
0 |
30 Sep 2016 |
USD |
2.08 |
2.099 |
2.08 |
2.099 |
2.099 |
+0.028 (+1.35%)
|
4,500 |
29 Sep 2016 |
USD |
2.08 |
2.08 |
2.071 |
2.071 |
2.071 |
-0.005 (-0.26%)
|
1,900 |
28 Sep 2016 |
USD |
2.0765 |
2.0765 |
2.0765 |
2.0765 |
2.0765 |
-0.004 (-0.22%)
|
0 |
27 Sep 2016 |
USD |
2.099 |
2.107 |
2.064 |
2.081 |
2.081 |
+0.011 (+0.53%)
|
168,039 |
26 Sep 2016 |
USD |
2.07 |
2.07 |
2.07 |
2.07 |
2.07 |
+0.015 (+0.75%)
|
0 |
23 Sep 2016 |
USD |
2.074 |
2.085 |
2.0545 |
2.0545 |
2.0545 |
-0.025 (-1.23%)
|
345 |
22 Sep 2016 |
USD |
2.065 |
2.08 |
2.06 |
2.08 |
2.08 |
+0.039 (+1.91%)
|
11,210 |
21 Sep 2016 |
USD |
2.031 |
2.041 |
2.031 |
2.041 |
2.041 |
-0.024 (-1.16%)
|
3,000 |
20 Sep 2016 |
USD |
2.065 |
2.065 |
2.065 |
2.065 |
2.065 |
-0.019 (-0.94%)
|
0 |
19 Sep 2016 |
USD |
2.0845 |
2.0845 |
2.0845 |
2.0845 |
2.0845 |
+0.002 (+0.07%)
|
0 |
16 Sep 2016 |
USD |
2.083 |
2.083 |
2.083 |
2.083 |
2.083 |
+0.005 (+0.26%)
|
0 |
15 Sep 2016 |
USD |
2.097 |
2.104 |
2.0775 |
2.0775 |
2.0775 |
+0.018 (+0.87%)
|
2,506 |
14 Sep 2016 |
USD |
2.033 |
2.078 |
2.025 |
2.0595 |
2.0595 |
+0.007 (+0.34%)
|
13,390 |
13 Sep 2016 |
USD |
2.0953 |
2.0953 |
2.0525 |
2.0525 |
2.0525 |
+0.007 (+0.37%)
|
328,698 |
12 Sep 2016 |
USD |
2.058 |
2.062 |
2.045 |
2.045 |
2.045 |
-0.049 (-2.34%)
|
851 |
9 Sep 2016 |
USD |
2.11 |
2.133 |
2.073 |
2.094 |
2.094 |
-0.009 (-0.40%)
|
3,134 |
8 Sep 2016 |
USD |
2.12 |
2.124 |
2.1025 |
2.1025 |
2.1025 |
+0.003 (+0.14%)
|
6,154 |
7 Sep 2016 |
USD |
2.0995 |
2.0995 |
2.0995 |
2.0995 |
2.0995 |
+0.009 (+0.43%)
|
0 |
6 Sep 2016 |
USD |
2.0905 |
2.0905 |
2.0905 |
2.0905 |
2.0905 |
+0.026 (+1.26%)
|
0 |
5 Sep 2016 |
USD |
2.084 |
2.088 |
2.0645 |
2.0645 |
2.0645 |
-0.006 (-0.31%)
|
363 |
2 Sep 2016 |
USD |
2.043 |
2.071 |
2.043 |
2.071 |
2.071 |
+0.018 (+0.88%)
|
800 |
1 Sep 2016 |
USD |
2.053 |
2.053 |
2.053 |
2.053 |
2.053 |
-0.013 (-0.61%)
|
0 |
31 Aug 2016 |
USD |
2.095 |
2.095 |
2.0655 |
2.0655 |
2.0655 |
-0.019 (-0.94%)
|
313 |
30 Aug 2016 |
USD |
2.075 |
2.1 |
2.075 |
2.085 |
2.085 |
-0.012 (-0.57%)
|
52,820 |
26 Aug 2016 |
USD |
2.097 |
2.097 |
2.097 |
2.097 |
2.097 |
+0.012 (+0.58%)
|
0 |
25 Aug 2016 |
USD |
2.0687 |
2.085 |
2.0687 |
2.085 |
2.085 |
+0.015 (+0.70%)
|
195,000 |
24 Aug 2016 |
USD |
2.086 |
2.086 |
2.0705 |
2.0705 |
2.0705 |
+0.002 (+0.10%)
|
585,000 |
23 Aug 2016 |
USD |
2.055 |
2.097 |
2.055 |
2.0685 |
2.0685 |
+0.001 (+0.05%)
|
30,150 |