Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2016 |
USD |
2.07 |
2.07 |
2.053 |
2.0675 |
2.0675 |
-0.007 (-0.36%)
|
112,954 |
| 19 Aug 2016 |
USD |
2.06 |
2.075 |
2.06 |
2.075 |
2.075 |
-0.018 (-0.88%)
|
6,128 |
| 18 Aug 2016 |
USD |
2.113 |
2.113 |
2.0935 |
2.0935 |
2.0935 |
-0.016 (-0.76%)
|
3,000 |
| 17 Aug 2016 |
USD |
2.131 |
2.135 |
2.1095 |
2.1095 |
2.1095 |
-0.001 (-0.05%)
|
29,275 |
| 16 Aug 2016 |
USD |
2.132 |
2.132 |
2.11 |
2.1105 |
2.1105 |
+0.002 (+0.09%)
|
6,280 |
| 15 Aug 2016 |
USD |
2.087 |
2.1085 |
2.083 |
2.1085 |
2.1085 |
-0.004 (-0.19%)
|
12,560 |
| 12 Aug 2016 |
USD |
2.1125 |
2.1125 |
2.1125 |
2.1125 |
2.1125 |
+0.003 (+0.12%)
|
0 |
| 11 Aug 2016 |
USD |
2.1033 |
2.11 |
2.1033 |
2.11 |
2.11 |
-0.014 (-0.66%)
|
12,500 |
| 10 Aug 2016 |
USD |
2.128 |
2.133 |
2.124 |
2.124 |
2.124 |
+0.024 (+1.14%)
|
101,830 |
| 9 Aug 2016 |
USD |
2.117 |
2.117 |
2.1 |
2.1 |
2.1 |
-0.013 (-0.62%)
|
168,697 |
| 8 Aug 2016 |
USD |
2.112 |
2.122 |
2.11 |
2.113 |
2.113 |
+0.013 (+0.60%)
|
3,060 |
| 5 Aug 2016 |
USD |
2.117 |
2.12 |
2.1005 |
2.1005 |
2.1005 |
+0.001 (+0.05%)
|
31,098 |
| 4 Aug 2016 |
USD |
2.078 |
2.0995 |
2.078 |
2.0995 |
2.0995 |
-0.004 (-0.21%)
|
1,590 |
| 3 Aug 2016 |
USD |
2.126 |
2.127 |
2.077 |
2.104 |
2.104 |
-0.008 (-0.38%)
|
172,250 |
| 2 Aug 2016 |
USD |
2.112 |
2.112 |
2.112 |
2.112 |
2.112 |
-0.009 (-0.45%)
|
0 |
| 1 Aug 2016 |
USD |
2.151 |
2.156 |
2.1215 |
2.1215 |
2.1215 |
+0.02 (+0.95%)
|
19,431 |
| 29 Jul 2016 |
USD |
2.0661 |
2.1015 |
2.0661 |
2.1015 |
2.1015 |
-0.005 (-0.26%)
|
278,044 |
| 28 Jul 2016 |
USD |
2.086 |
2.13 |
2.082 |
2.107 |
2.107 |
-0.001 (-0.05%)
|
1,700 |
| 27 Jul 2016 |
USD |
2.128 |
2.128 |
2.108 |
2.108 |
2.108 |
+0.018 (+0.84%)
|
2,963 |
| 26 Jul 2016 |
USD |
2.0905 |
2.0905 |
2.0905 |
2.0905 |
2.0905 |
+0.005 (+0.26%)
|
0 |
| 25 Jul 2016 |
USD |
2.107 |
2.113 |
2.085 |
2.085 |
2.085 |
-0.015 (-0.71%)
|
122 |
| 22 Jul 2016 |
USD |
2.092 |
2.1 |
2.082 |
2.1 |
2.1 |
-0.008 (-0.38%)
|
46,720 |
| 21 Jul 2016 |
USD |
2.108 |
2.108 |
2.108 |
2.108 |
2.108 |
+0.017 (+0.81%)
|
0 |
| 20 Jul 2016 |
USD |
2.091 |
2.091 |
2.091 |
2.091 |
2.091 |
+0.004 (+0.22%)
|
0 |
| 19 Jul 2016 |
USD |
2.0865 |
2.0865 |
2.0865 |
2.0865 |
2.0865 |
-0.002 (-0.10%)
|
0 |
| 18 Jul 2016 |
USD |
2.08 |
2.0885 |
2.08 |
2.0885 |
2.0885 |
+0.005 (+0.24%)
|
3,879 |
| 15 Jul 2016 |
USD |
2.065 |
2.1 |
2.06 |
2.0835 |
2.0835 |
-0.008 (-0.38%)
|
20,171 |
| 14 Jul 2016 |
USD |
2.073 |
2.0915 |
2.073 |
2.0915 |
2.0915 |
+0.015 (+0.75%)
|
362,519 |
| 13 Jul 2016 |
USD |
2.096 |
2.099 |
2.0555 |
2.076 |
2.076 |
-0.004 (-0.22%)
|
88,211 |
| 12 Jul 2016 |
USD |
2.08 |
2.0805 |
2.08 |
2.0805 |
2.0805 |
+0.041 (+1.99%)
|
1,320 |
