Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Dec 2023 |
USD |
0.806 |
0.808 |
0.798 |
0.798 |
0.798 |
+0.011 (+1.46%)
|
14,075 |
27 Dec 2023 |
USD |
0.806 |
0.806 |
0.782 |
0.7865 |
0.7865 |
-0.021 (-2.66%)
|
20,321 |
22 Dec 2023 |
USD |
0.806 |
0.808 |
0.806 |
0.808 |
0.808 |
-0.009 (-1.16%)
|
13,660 |
21 Dec 2023 |
USD |
0.81 |
0.8175 |
0.81 |
0.8175 |
0.8175 |
+0.005 (+0.68%)
|
59,444 |
20 Dec 2023 |
USD |
0.811 |
0.812 |
0.81 |
0.812 |
0.812 |
-0.006 (-0.79%)
|
83,600 |
19 Dec 2023 |
USD |
0.851 |
0.851 |
0.81 |
0.8185 |
0.8185 |
-0.026 (-3.08%)
|
147,651 |
18 Dec 2023 |
USD |
0.848 |
0.864 |
0.84 |
0.8445 |
0.8445 |
-0.009 (-1.00%)
|
227,120 |
15 Dec 2023 |
USD |
0.845 |
0.862 |
0.845 |
0.853 |
0.853 |
+0.015 (+1.85%)
|
58,938 |
14 Dec 2023 |
USD |
0.835 |
0.85 |
0.835 |
0.8375 |
0.8375 |
+0.005 (+0.60%)
|
35,335 |
13 Dec 2023 |
USD |
0.852 |
0.852 |
0.8325 |
0.8325 |
0.8325 |
-0.016 (-1.89%)
|
31,669 |
12 Dec 2023 |
USD |
0.852 |
0.852 |
0.8485 |
0.8485 |
0.8485 |
+0.009 (+1.07%)
|
17,059 |
11 Dec 2023 |
USD |
0.856 |
0.856 |
0.8395 |
0.8395 |
0.8395 |
-0.005 (-0.65%)
|
340,346 |
8 Dec 2023 |
USD |
0.847 |
0.847 |
0.843 |
0.845 |
0.845 |
+0.011 (+1.38%)
|
29,170 |
7 Dec 2023 |
USD |
0.832 |
0.8335 |
0.832 |
0.8335 |
0.8335 |
+0.002 (+0.18%)
|
4,000 |
6 Dec 2023 |
USD |
0.83 |
0.835 |
0.83 |
0.832 |
0.832 |
+0.004 (+0.42%)
|
54,657 |
5 Dec 2023 |
USD |
0.815 |
0.831 |
0.81 |
0.8285 |
0.8285 |
+0.017 (+2.09%)
|
64,168 |
4 Dec 2023 |
USD |
0.807 |
0.82 |
0.807 |
0.8115 |
0.8115 |
+0.007 (+0.87%)
|
91,454 |
1 Dec 2023 |
USD |
0.788 |
0.806 |
0.784 |
0.8045 |
0.8045 |
+0.023 (+2.94%)
|
103,986 |
30 Nov 2023 |
USD |
0.784 |
0.784 |
0.7815 |
0.7815 |
0.7815 |
+0.002 (+0.19%)
|
21,150 |
29 Nov 2023 |
USD |
0.785 |
0.796 |
0.78 |
0.78 |
0.78 |
-0.005 (-0.64%)
|
23,165 |
28 Nov 2023 |
USD |
0.776 |
0.785 |
0.776 |
0.785 |
0.785 |
+0.012 (+1.55%)
|
23,145 |
27 Nov 2023 |
USD |
0.763 |
0.773 |
0.755 |
0.773 |
0.773 |
+0.006 (+0.85%)
|
5,008 |
24 Nov 2023 |
USD |
0.769 |
0.769 |
0.763 |
0.7665 |
0.7665 |
+0.002 (+0.20%)
|
6,292 |
23 Nov 2023 |
USD |
0.764 |
0.7672 |
0.753 |
0.765 |
0.765 |
+0.002 (+0.20%)
|
59,546 |
22 Nov 2023 |
USD |
0.762 |
0.766 |
0.76 |
0.7635 |
0.7635 |
+0.013 (+1.73%)
|
76,520 |
21 Nov 2023 |
USD |
0.754 |
0.77 |
0.746 |
0.7505 |
0.7505 |
-0.009 (-1.18%)
|
125,039 |
20 Nov 2023 |
USD |
0.747 |
0.761 |
0.747 |
0.7595 |
0.7595 |
+0.009 (+1.27%)
|
237,343 |
17 Nov 2023 |
USD |
0.748 |
0.758 |
0.746 |
0.75 |
0.75 |
+0.004 (+0.47%)
|
169,243 |
16 Nov 2023 |
USD |
0.749 |
0.755 |
0.744 |
0.7465 |
0.7465 |
0.0 (0.0%)
|
93,785 |
15 Nov 2023 |
USD |
0.756 |
0.767 |
0.7465 |
0.7465 |
0.7465 |
-0.005 (-0.73%)
|
190,609 |