Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2016 |
USD |
2.044 |
2.048 |
2.04 |
2.04 |
2.04 |
+0.03 (+1.49%)
|
2,640 |
| 8 Jul 2016 |
USD |
2.022 |
2.031 |
2.01 |
2.01 |
2.01 |
+0.003 (+0.12%)
|
4,722 |
| 7 Jul 2016 |
USD |
2.021 |
2.021 |
2.0075 |
2.0075 |
2.0075 |
+0.018 (+0.88%)
|
22,881 |
| 6 Jul 2016 |
USD |
1.969 |
1.99 |
1.966 |
1.99 |
1.99 |
+0.004 (+0.18%)
|
600 |
| 5 Jul 2016 |
USD |
1.988 |
1.994 |
1.978 |
1.9865 |
1.9865 |
-0.009 (-0.45%)
|
91,180 |
| 4 Jul 2016 |
USD |
1.978 |
1.9955 |
1.978 |
1.9955 |
1.9955 |
-0.006 (-0.30%)
|
1,447,050 |
| 1 Jul 2016 |
USD |
2.0015 |
2.0015 |
2.0015 |
2.0015 |
2.0015 |
+0.019 (+0.96%)
|
0 |
| 30 Jun 2016 |
USD |
1.9825 |
1.9825 |
1.9825 |
1.9825 |
1.9825 |
+0.001 (+0.05%)
|
0 |
| 29 Jun 2016 |
USD |
1.994 |
1.995 |
1.962 |
1.9815 |
1.9815 |
+0.045 (+2.35%)
|
6,152 |
| 28 Jun 2016 |
USD |
1.936 |
1.936 |
1.936 |
1.936 |
1.936 |
+0.005 (+0.28%)
|
0 |
| 27 Jun 2016 |
USD |
1.948 |
1.955 |
1.93 |
1.9305 |
1.9305 |
-0.021 (-1.08%)
|
1,860 |
| 24 Jun 2016 |
USD |
2 |
2 |
1.9515 |
1.9515 |
1.9515 |
-0.066 (-3.25%)
|
597,061 |
| 23 Jun 2016 |
USD |
2 |
2.034 |
2 |
2.017 |
2.017 |
+0.004 (+0.17%)
|
18,183 |
| 22 Jun 2016 |
USD |
2 |
2.0135 |
2 |
2.0135 |
2.0135 |
-0.005 (-0.27%)
|
136,179 |
| 21 Jun 2016 |
USD |
2.001 |
2.02 |
2.001 |
2.019 |
2.019 |
-0.023 (-1.13%)
|
72,754 |
| 20 Jun 2016 |
USD |
2.042 |
2.042 |
2.042 |
2.042 |
2.042 |
-0.006 (-0.32%)
|
0 |
| 17 Jun 2016 |
USD |
2.031 |
2.0922 |
2.031 |
2.0485 |
2.0485 |
-0.003 (-0.12%)
|
37,176 |
| 16 Jun 2016 |
USD |
2.051 |
2.051 |
2.051 |
2.051 |
2.051 |
+0.019 (+0.94%)
|
0 |
| 15 Jun 2016 |
USD |
2.057 |
2.078 |
2.032 |
2.032 |
2.032 |
+0.085 (+4.37%)
|
13,666 |
| 14 Jun 2016 |
USD |
1.947 |
1.947 |
1.947 |
1.947 |
1.947 |
+0.009 (+0.46%)
|
0 |
| 13 Jun 2016 |
USD |
1.94 |
1.94 |
1.938 |
1.938 |
1.938 |
+0.004 (+0.23%)
|
1,115 |
| 10 Jun 2016 |
USD |
1.944 |
1.96 |
1.9335 |
1.9335 |
1.9335 |
-0.04 (-2.00%)
|
81,542 |
| 9 Jun 2016 |
USD |
1.97 |
1.973 |
1.97 |
1.973 |
1.973 |
-0.018 (-0.90%)
|
5,000 |
| 8 Jun 2016 |
USD |
1.98 |
2.011 |
1.973 |
1.991 |
1.991 |
+0.009 (+0.43%)
|
170,210 |
| 7 Jun 2016 |
USD |
1.9825 |
1.9825 |
1.9825 |
1.9825 |
1.9825 |
+0.002 (+0.08%)
|
0 |
| 6 Jun 2016 |
USD |
1.981 |
1.981 |
1.981 |
1.981 |
1.981 |
+0.018 (+0.92%)
|
0 |
| 3 Jun 2016 |
USD |
1.963 |
1.963 |
1.963 |
1.963 |
1.963 |
+0.024 (+1.24%)
|
0 |
| 2 Jun 2016 |
USD |
1.939 |
1.939 |
1.939 |
1.939 |
1.939 |
+0.023 (+1.20%)
|
0 |
| 1 Jun 2016 |
USD |
1.886 |
1.916 |
1.886 |
1.916 |
1.916 |
+0.009 (+0.50%)
|
5,000 |
| 31 May 2016 |
USD |
1.921 |
1.924 |
1.9065 |
1.9065 |
1.9065 |
-0.035 (-1.80%)
|
299,570 |
