Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 May 2016 |
USD |
1.962 |
1.9724 |
1.92 |
1.9415 |
1.9415 |
+0.007 (+0.36%)
|
120,260 |
26 May 2016 |
USD |
1.9345 |
1.9345 |
1.9345 |
1.9345 |
1.9345 |
-0.003 (-0.15%)
|
0 |
25 May 2016 |
USD |
1.955 |
1.958 |
1.9375 |
1.9375 |
1.9375 |
-0.005 (-0.28%)
|
184,597 |
24 May 2016 |
USD |
1.925 |
1.943 |
1.92 |
1.943 |
1.943 |
-0.007 (-0.36%)
|
30,539 |
23 May 2016 |
USD |
1.936 |
1.95 |
1.933 |
1.95 |
1.95 |
-0.028 (-1.42%)
|
31,778 |
20 May 2016 |
USD |
1.98 |
1.98 |
1.978 |
1.978 |
1.978 |
+0.009 (+0.46%)
|
10,805 |
19 May 2016 |
USD |
1.969 |
1.969 |
1.969 |
1.969 |
1.969 |
+0.011 (+0.59%)
|
0 |
18 May 2016 |
USD |
1.939 |
1.96 |
1.93 |
1.9575 |
1.9575 |
+0.006 (+0.31%)
|
15,719 |
17 May 2016 |
USD |
1.9515 |
1.9515 |
1.9515 |
1.9515 |
1.9515 |
+0.003 (+0.15%)
|
0 |
16 May 2016 |
USD |
1.9485 |
1.9485 |
1.9485 |
1.9485 |
1.9485 |
+0.004 (+0.21%)
|
0 |
13 May 2016 |
USD |
1.931 |
1.9445 |
1.924 |
1.9445 |
1.9445 |
+0.009 (+0.49%)
|
4,298 |
12 May 2016 |
USD |
1.935 |
1.935 |
1.935 |
1.935 |
1.935 |
-0.031 (-1.58%)
|
0 |
11 May 2016 |
USD |
1.985 |
1.985 |
1.966 |
1.966 |
1.966 |
-0.003 (-0.13%)
|
761,683 |
10 May 2016 |
USD |
1.952 |
1.9685 |
1.939 |
1.9685 |
1.9685 |
+0.006 (+0.31%)
|
4,000 |
9 May 2016 |
USD |
1.98 |
1.985 |
1.9625 |
1.9625 |
1.9625 |
+0.011 (+0.59%)
|
20,296 |
6 May 2016 |
USD |
1.987 |
1.987 |
1.951 |
1.951 |
1.951 |
+0.001 (+0.05%)
|
1,446 |
5 May 2016 |
USD |
1.981 |
1.9841 |
1.95 |
1.95 |
1.95 |
+0.045 (+2.36%)
|
3,598 |
4 May 2016 |
USD |
1.905 |
1.905 |
1.905 |
1.905 |
1.905 |
+0.03 (+1.63%)
|
0 |
3 May 2016 |
USD |
1.8745 |
1.8745 |
1.8745 |
1.8745 |
1.8745 |
+0.009 (+0.46%)
|
0 |
29 Apr 2016 |
USD |
1.839 |
1.87 |
1.839 |
1.866 |
1.866 |
+0.02 (+1.08%)
|
93,922 |
28 Apr 2016 |
USD |
1.824 |
1.846 |
1.822 |
1.846 |
1.846 |
+0.01 (+0.54%)
|
6,000 |
27 Apr 2016 |
USD |
1.836 |
1.836 |
1.836 |
1.836 |
1.836 |
+0.025 (+1.35%)
|
0 |
26 Apr 2016 |
USD |
1.8115 |
1.8115 |
1.8115 |
1.8115 |
1.8115 |
+0.007 (+0.42%)
|
0 |
25 Apr 2016 |
USD |
1.804 |
1.804 |
1.804 |
1.804 |
1.804 |
-0.006 (-0.36%)
|
0 |
22 Apr 2016 |
USD |
1.782 |
1.8105 |
1.782 |
1.8105 |
1.8105 |
+0.004 (+0.22%)
|
7,164 |
21 Apr 2016 |
USD |
1.826 |
1.84 |
1.8065 |
1.8065 |
1.8065 |
-0.011 (-0.61%)
|
68,256 |
20 Apr 2016 |
USD |
1.7985 |
1.8175 |
1.7985 |
1.8175 |
1.8175 |
-0.013 (-0.68%)
|
500,000 |
19 Apr 2016 |
USD |
1.849 |
1.855 |
1.83 |
1.83 |
1.83 |
-0.002 (-0.08%)
|
94,128 |
18 Apr 2016 |
USD |
1.83 |
1.8315 |
1.83 |
1.8315 |
1.8315 |
+0.002 (+0.08%)
|
2,175 |
15 Apr 2016 |
USD |
1.848 |
1.873 |
1.83 |
1.83 |
1.83 |
-0.004 (-0.25%)
|
4,350 |