Xtrackers MSCI Pakistan Swap U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Apr 2016 |
USD |
1.8345 |
1.8345 |
1.8345 |
1.8345 |
1.8345 |
+0.011 (+0.58%)
|
0 |
13 Apr 2016 |
USD |
1.824 |
1.824 |
1.824 |
1.824 |
1.824 |
+0.002 (+0.08%)
|
0 |
12 Apr 2016 |
USD |
1.842 |
1.842 |
1.8225 |
1.8225 |
1.8225 |
+0.006 (+0.33%)
|
9,798 |
11 Apr 2016 |
USD |
1.841 |
1.844 |
1.8165 |
1.8165 |
1.8165 |
-0.017 (-0.93%)
|
7,857 |
8 Apr 2016 |
USD |
1.823 |
1.858 |
1.823 |
1.8335 |
1.8335 |
-0.001 (-0.05%)
|
36,360 |
7 Apr 2016 |
USD |
1.8345 |
1.8345 |
1.8345 |
1.8345 |
1.8345 |
-0.002 (-0.08%)
|
0 |
6 Apr 2016 |
USD |
1.84 |
1.84 |
1.836 |
1.836 |
1.836 |
+0.009 (+0.47%)
|
26,433 |
5 Apr 2016 |
USD |
1.8275 |
1.8275 |
1.8275 |
1.8275 |
1.8275 |
+0.001 (+0.05%)
|
0 |
4 Apr 2016 |
USD |
1.8265 |
1.8265 |
1.8265 |
1.8265 |
1.8265 |
+0.009 (+0.50%)
|
0 |
1 Apr 2016 |
USD |
1.8 |
1.8175 |
1.8 |
1.8175 |
1.8175 |
+0.021 (+1.14%)
|
10,880 |
31 Mar 2016 |
USD |
1.814 |
1.814 |
1.797 |
1.797 |
1.797 |
+0.011 (+0.62%)
|
10,880 |
30 Mar 2016 |
USD |
1.786 |
1.786 |
1.786 |
1.786 |
1.786 |
0.0 (0.0%)
|
0 |
29 Mar 2016 |
USD |
1.786 |
1.786 |
1.786 |
1.786 |
1.786 |
-0.004 (-0.25%)
|
0 |
24 Mar 2016 |
USD |
1.7905 |
1.7905 |
1.7905 |
1.7905 |
1.7905 |
-0.013 (-0.72%)
|
0 |
23 Mar 2016 |
USD |
1.8035 |
1.8035 |
1.8035 |
1.8035 |
1.8035 |
+0.002 (+0.08%)
|
0 |
22 Mar 2016 |
USD |
1.802 |
1.802 |
1.802 |
1.802 |
1.802 |
-0.004 (-0.25%)
|
0 |
21 Mar 2016 |
USD |
1.8065 |
1.8065 |
1.8065 |
1.8065 |
1.8065 |
-0.022 (-1.20%)
|
0 |
18 Mar 2016 |
USD |
1.8285 |
1.8285 |
1.8285 |
1.8285 |
1.8285 |
+0.009 (+0.52%)
|
0 |
17 Mar 2016 |
USD |
1.819 |
1.819 |
1.819 |
1.819 |
1.819 |
+0.028 (+1.54%)
|
0 |
16 Mar 2016 |
USD |
1.7915 |
1.7915 |
1.7915 |
1.7915 |
1.7915 |
+0.016 (+0.90%)
|
0 |
15 Mar 2016 |
USD |
1.7755 |
1.7755 |
1.7755 |
1.7755 |
1.7755 |
-0.001 (-0.06%)
|
0 |
14 Mar 2016 |
USD |
1.7765 |
1.7765 |
1.7765 |
1.7765 |
1.7765 |
+0.006 (+0.34%)
|
0 |
11 Mar 2016 |
USD |
1.7705 |
1.7705 |
1.7705 |
1.7705 |
1.7705 |
-0.014 (-0.78%)
|
0 |
10 Mar 2016 |
USD |
1.758 |
1.79 |
1.758 |
1.7845 |
1.7845 |
-0.005 (-0.31%)
|
78,717 |
9 Mar 2016 |
USD |
1.79 |
1.79 |
1.79 |
1.79 |
1.79 |
-0.011 (-0.64%)
|
0 |
8 Mar 2016 |
USD |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
1.8015 |
-0.014 (-0.77%)
|
0 |
7 Mar 2016 |
USD |
1.8155 |
1.8155 |
1.8155 |
1.8155 |
1.8155 |
+0.044 (+2.48%)
|
0 |
4 Mar 2016 |
USD |
1.783 |
1.783 |
1.7715 |
1.7715 |
1.7715 |
+0.024 (+1.34%)
|
30,000 |
3 Mar 2016 |
USD |
1.765 |
1.765 |
1.748 |
1.748 |
1.748 |
+0.022 (+1.30%)
|
4,300 |
2 Mar 2016 |
USD |
1.7255 |
1.7255 |
1.7255 |
1.7255 |
1.7255 |
+0.002 (+0.12%)
|
0 |